VPS AI Historical Data

VPS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0000139
+6.59%
$ 1,394 $ 34
Feb 5, 10 PM $ 0.0000139
-10.76%
$ 1,387 $ 17
Feb 2, 11 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 10 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 9 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 8 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 7 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 6 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 5 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 4 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 3 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 2 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 1 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 12 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 11 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 10 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 9 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 8 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 7 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 6 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 5 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 4 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 3 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 2 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 1 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 12 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 11 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Jan 31, 5 PM $ 0.0000287
+0.00%
$ 2,873 $ 643
Jan 31, 10 AM $ 0.0000162
+0.00%
$ 1,622 $ 37
Jan 25, 5 PM $ 0.000014
+14.26%
$ 1,402 $ 141
Jan 25, 8 AM $ 0.0000161
+0.00%
$ 1,614 $ 90
Jan 25, 6 AM $ 0.0000158
+0.66%
$ 1,584 $ 82
Jan 24, 10 PM $ 0.0000169
+0.00%
$ 1,690 $ 163
Jan 24, 8 PM $ 0.0000174
+0.00%
$ 1,740 $ 151
Jan 24, 6 PM $ 0.0000177
+0.00%
$ 1,774 $ 82
Jan 22, 6 PM $ 0.0000151
+3.52%
$ 1,506 $ 45
Jan 22, 4 PM $ 0.000014
+5.36%
$ 1,396 $ 16
Jan 21, 10 PM $ 0.0000134
+0.00%
$ 1,338 $ 4
Jan 20, 3 PM $ 0.0000136
+0.00%
$ 1,357 $ 160
Jan 19, 9 PM $ 0.000014
+0.00%
$ 1,403 $ 572
Jan 19, 10 AM $ 0.0000155
+0.00%
$ 1,553 $ 493
Jan 18, 8 PM $ 0.0000331
-0.73%
$ 3,311 $ 326
Jan 18, 12 PM $ 0.000102
+0.00%
$ 10,166 $ 173
Jan 17, 4 PM $ 0.000109
+0.00%
$ 10,948 $ 5,907
Jan 17, 3 PM $ 0.000109
+1.77%
$ 10,948 $ 9,099
Jan 17, 12 PM $ 0.000108
+0.00%
$ 10,838 $ 9,064
Jan 17, 2 AM $ 0.000117
-1.91%
$ 11,713 $ 6,734
Jan 16, 8 PM $ 0.00164
+0.00%
$ 163,868 $ 716
Jan 15, 3 PM $ 0.00288
+0.00%
$ 288,014 $ 39
Jan 15, 2 PM $ 0.00288
+0.00%
$ 288,014 $ 39