VPS AI Historical Data

VPS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00248
-2.53%
$ 247,535 $ 8,763
Dec 29, 1 AM $ 0.00218
+0.00%
$ 217,998 $ 8,677
Dec 28, 8 PM $ 0.00219
+4.18%
$ 218,992 $ 6,994
Dec 26, 2 AM $ 0.0021
+0.00%
$ 209,547 $ 6,719
Dec 22, 8 PM $ 0.00206
+0.00%
$ 205,923 $ 6,300
Dec 22, 7 PM $ 0.00207
-0.31%
$ 206,561 $ 6,299
Dec 22, 2 PM $ 0.00211
+0.00%
$ 210,831 $ 5,986
Dec 20, 5 AM $ 0.00204
+0.00%
$ 204,137 $ 5,223
Dec 20, 4 AM $ 0.00205
+0.00%
$ 204,515 $ 5,207
Dec 19, 10 AM $ 0.00197
+0.00%
$ 196,590 $ 8,870
Dec 18, 8 PM $ 0.00228
-0.33%
$ 227,789 $ 4,978
Dec 18, 5 PM $ 0.00231
+0.00%
$ 230,791 $ 4,915
Dec 18, 2 PM $ 0.00232
+0.00%
$ 232,258 $ 4,829
Dec 18, 12 PM $ 0.00232
+0.00%
$ 231,978 $ 3,117
Dec 17, 7 PM $ 0.0023
+0.05%
$ 230,149 $ 3,911
Dec 17, 5 PM $ 0.00233
+0.00%
$ 233,142 $ 3,849
Dec 16, 3 AM $ 0.00237
+0.00%
$ 237,267 $ 4,203
Dec 15, 11 PM $ 0.00239
+0.00%
$ 239,188 $ 2,314
Dec 15, 8 PM $ 0.00241
+0.00%
$ 240,707 $ 2,669
Dec 15, 6 PM $ 0.0024
+0.00%
$ -- $ 1,978
Dec 15, 4 PM $ 0.00252
+0.21%
$ 252,216 $ 2,310
Dec 15, 3 PM $ 0.00254
+0.00%
$ 253,816 $ 1,472
Dec 12, 4 PM $ 0.00259
+0.00%
$ 258,989 $ 4,149
Dec 12, 3 PM $ 0.00262
-0.72%
$ 261,784 $ 4,108
Dec 11, 8 PM $ 0.00267
-0.73%
$ 267,182 $ 3,315
Dec 11, 6 PM $ 0.00267
+0.00%
$ 266,520 $ 2,293
Dec 11, 3 AM $ 0.00268
+0.00%
$ 268,280 $ 3,905
Dec 11, 2 AM $ 0.00268
+0.00%
$ 268,319 $ 3,899
Dec 10, 11 AM $ 0.00276
+0.00%
$ 276,124 $ 2,852
Dec 10, 4 AM $ 0.00275
+0.00%
$ 275,287 $ 3,739
Dec 9, 11 PM $ 0.00276
+0.00%
$ 276,445 $ 3,706
Dec 9, 9 PM $ 0.00277
+0.00%
$ 276,770 $ 3,623
Dec 9, 8 PM $ 0.00272
+0.00%
$ 271,682 $ 1,415
Dec 9, 6 PM $ 0.0028
+0.00%
$ 279,837 $ 1,280
Dec 9, 4 PM $ 0.00262
+0.00%
$ 261,565 $ 770
Dec 8, 11 PM $ 0.00263
+0.00%
$ 262,906 $ 3,024
Dec 7, 10 PM $ 0.00255
+0.00%
$ 255,178 $ 2,812
Dec 7, 6 PM $ 0.00253
+0.00%
$ 252,908 $ 2,580
Dec 7, 3 PM $ 0.00247
+0.00%
$ 247,495 $ 2,481
Dec 6, 4 PM $ 0.00254
+0.00%
$ 254,076 $ 1,603
Dec 6, 3 PM $ 0.00259
-0.28%
$ 259,275 $ 1,505
Dec 5, 5 PM $ 0.00252
+0.00%
$ 251,758 $ 425
Dec 5, 3 PM $ 0.00254
+1.51%
$ 253,906 $ 143
Dec 5, 2 AM $ 0.00268
+0.00%
$ 268,230 $ 829
Dec 4, 8 PM $ 0.00256
+0.00%
$ 256,164 $ 304
Dec 4, 7 PM $ 0.00256
-1.29%
$ 255,929 $ 268
Dec 4, 12 PM $ 0.00263
+1.64%
$ 262,599 $ 509
Dec 3, 11 PM $ 0.00259
+0.00%
$ 259,475 $ 663
Oct 31, 4 AM $ 0.00426
+0.00%
$ 425,614 $ 128
Oct 31, 3 AM $ 0.00426
+0.00%
$ 425,614 $ 128