VPS AI Historical Data

VPS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00259
+0.00%
$ 258,989 $ 4,149
Dec 12, 3 PM $ 0.00262
-0.72%
$ 261,784 $ 4,108
Dec 11, 8 PM $ 0.00267
-0.73%
$ 267,182 $ 3,315
Dec 11, 6 PM $ 0.00267
+0.00%
$ 266,520 $ 2,293
Dec 11, 3 AM $ 0.00268
+0.00%
$ 268,280 $ 3,905
Dec 11, 2 AM $ 0.00268
+0.00%
$ 268,319 $ 3,899
Dec 10, 11 AM $ 0.00276
+0.00%
$ 276,124 $ 2,852
Dec 10, 4 AM $ 0.00275
+0.00%
$ 275,287 $ 3,739
Dec 9, 11 PM $ 0.00276
+0.00%
$ 276,445 $ 3,706
Dec 9, 9 PM $ 0.00277
+0.00%
$ 276,770 $ 3,623
Dec 9, 8 PM $ 0.00272
+0.00%
$ 271,682 $ 1,415
Dec 9, 6 PM $ 0.0028
+0.00%
$ 279,837 $ 1,280
Dec 9, 4 PM $ 0.00262
+0.00%
$ 261,565 $ 770
Dec 8, 11 PM $ 0.00263
+0.00%
$ 262,906 $ 3,024
Dec 7, 10 PM $ 0.00255
+0.00%
$ 255,178 $ 2,812
Dec 7, 6 PM $ 0.00253
+0.00%
$ 252,908 $ 2,580
Dec 7, 3 PM $ 0.00247
+0.00%
$ 247,495 $ 2,481
Dec 6, 4 PM $ 0.00254
+0.00%
$ 254,076 $ 1,603
Dec 6, 3 PM $ 0.00259
-0.28%
$ 259,275 $ 1,505
Dec 5, 5 PM $ 0.00252
+0.00%
$ 251,758 $ 425
Dec 5, 3 PM $ 0.00254
+1.51%
$ 253,906 $ 143
Dec 5, 2 AM $ 0.00268
+0.00%
$ 268,230 $ 829
Dec 4, 8 PM $ 0.00256
+0.00%
$ 256,164 $ 304
Dec 4, 7 PM $ 0.00256
-1.29%
$ 255,929 $ 268
Dec 4, 12 PM $ 0.00263
+1.64%
$ 262,599 $ 509
Dec 3, 11 PM $ 0.00259
+0.00%
$ 259,475 $ 663
Download