Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VPS AI Historical Data

VPS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2025 $0.00939
+1.10%
$938,506 $3.39 million
Mar 5, 2025 $0.00928
-1.36%
$928,351 $3.28 million
Mar 4, 2025 $0.00941
-6.59%
$941,097 $2.84 million
Mar 3, 2025 $0.0101
+0.82%
$1.01 million $3.14 million
Mar 2, 2025 $0.00999
+0.24%
$999,310 $127,691
Mar 1, 2025 $0.00997
+0.19%
$996,934 $108,675
Feb 28, 2025 $0.00995
+0.48%
$995,069 $110,404
Feb 27, 2025 $0.0099
+0.97%
$990,141 $3.59 million
Feb 26, 2025 $0.00981
+2.38%
$980,536 $3.29 million
Feb 25, 2025 $0.00958
-23.58%
$957,673 $3.17 million
Feb 24, 2025 $0.0125
+0.38%
$1.25 million $3.05 million
Feb 23, 2025 $0.0125
+1.06%
$1.25 million $3.34 million
Feb 22, 2025 $0.0124
+0.24%
$1.24 million $3.57 million
Feb 21, 2025 $0.0123
+0.87%
$1.23 million $3.47 million
Feb 20, 2025 $0.0122
-1.77%
$1.22 million $3.95 million
Feb 19, 2025 $0.0124
-0.44%
$1.24 million $3.74 million
Feb 18, 2025 $0.0125
+3.01%
$1.25 million $3.98 million
Feb 17, 2025 $0.0121
+3.04%
$1.21 million $4.05 million
Feb 16, 2025 $0.0118
+0.92%
$1.18 million $4.07 million
Feb 15, 2025 $0.0117
+1.01%
$1.17 million $3.88 million
Feb 14, 2025 $0.0115
+1.04%
$1.15 million $3.77 million
Feb 13, 2025 $0.0114
+1.22%
$1.14 million $3.71 million
Feb 12, 2025 $0.0113
+0.08%
$1.13 million $3.54 million
Feb 11, 2025 $0.0113
+4.89%
$1.13 million $3.14 million
Feb 10, 2025 $0.0107
+0.27%
$1.07 million $3.66 million
Feb 9, 2025 $0.0107
-5.71%
$1.07 million $3.68 million
Feb 8, 2025 $0.0114
-1.38%
$1.14 million $3.93 million
Feb 7, 2025 $0.0115
+0.10%
$1.15 million $4.05 million
Feb 6, 2025 $0.0115
-0.67%
$1.15 million $3.56 million
Feb 5, 2025 $0.0116
+0.67%
$1.16 million $3.46 million
Feb 4, 2025 $0.0115
+0.10%
$1.15 million $3.22 million
Feb 3, 2025 $0.0115
-10.78%
$1.15 million $3.7 million
Feb 2, 2025 $0.0129
-6.86%
$1.29 million $3.82 million
Feb 1, 2025 $0.0139
+0.94%
$1.39 million $3.8 million
Jan 31, 2025 $0.0138
+1.85%
$1.38 million $3.49 million
Jan 30, 2025 $0.0135
+0.78%
$1.35 million $3.97 million
Jan 29, 2025 $0.0134
-0.03%
$1.34 million $4.19 million
Jan 28, 2025 $0.0134
-0.28%
$1.34 million $3.95 million
Jan 27, 2025 $0.0134
-5.30%
$1.34 million $4.25 million
Jan 26, 2025 $0.0142
-4.51%
$1.42 million $3.97 million
Jan 25, 2025 $0.0149
-5.00%
$1.49 million $3.67 million
Jan 24, 2025 $0.0157
-2.10%
$1.57 million $3.46 million
Jan 23, 2025 $0.016
-1.70%
$1.6 million $3.53 million
Jan 22, 2025 $0.0163
-0.66%
$1.63 million $3.85 million
Jan 21, 2025 $0.0164
-2.53%
$1.64 million $3.89 million
Jan 20, 2025 $0.0168
-0.63%
$1.68 million $4.13 million
Jan 19, 2025 $0.0169
-1.25%
$1.69 million $3.87 million
Jan 18, 2025 $0.0171
-1.12%
$1.71 million $4.35 million
Jan 17, 2025 $0.0173
+1.48%
$1.73 million $4.45 million
Jan 16, 2025 $0.0171
+1.16%
$1.71 million $4.23 million