VPS AI Historical Data

VPS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00761
+0.77%
$ 760,921 $ 3.19 million
Apr 20, 2025 $ 0.00755
-0.64%
$ 755,066 $ 3.39 million
Apr 19, 2025 $ 0.0076
+0.74%
$ 759,909 $ 3.2 million
Apr 18, 2025 $ 0.00754
+0.92%
$ 754,319 $ 3.49 million
Apr 17, 2025 $ 0.00747
+0.95%
$ 747,432 $ 3.61 million
Apr 16, 2025 $ 0.0074
-4.55%
$ 740,378 $ 3.52 million
Apr 15, 2025 $ 0.00776
-5.04%
$ 775,673 $ 3.4 million
Apr 14, 2025 $ 0.00817
-2.30%
$ 816,850 $ 3.3 million
Apr 13, 2025 $ 0.00836
+0.30%
$ 835,990 $ 3.14 million
Apr 12, 2025 $ 0.00834
-0.89%
$ 833,532 $ 3.04 million
Apr 11, 2025 $ 0.00841
-1.79%
$ 841,032 $ 2.88 million
Apr 10, 2025 $ 0.00856
-0.86%
$ 856,358 $ 3.01 million
Apr 9, 2025 $ 0.00864
-2.80%
$ 863,788 $ 3.07 million
Apr 8, 2025 $ 0.00889
-0.54%
$ 888,688 $ 3.11 million
Apr 7, 2025 $ 0.00894
-4.24%
$ 894,049 $ 3.34 million
Apr 6, 2025 $ 0.00934
+0.03%
$ 933,710 $ 2.93 million
Apr 5, 2025 $ 0.00933
-3.90%
$ 933,238 $ 3.02 million
Apr 4, 2025 $ 0.00972
-2.61%
$ 971,972 $ 2.81 million
Apr 3, 2025 $ 0.00998
-0.73%
$ 998,217 $ 3.01 million
Apr 2, 2025 $ 0.0101
+0.63%
$ 1.01 million $ 3.22 million
Apr 1, 2025 $ 0.00999
-0.67%
$ 999,294 $ 3.16 million
Mar 31, 2025 $ 0.0101
-0.16%
$ 1.01 million $ 2.86 million
Mar 30, 2025 $ 0.0101
-2.72%
$ 1.01 million $ 3.03 million
Mar 29, 2025 $ 0.0104
-0.11%
$ 1.04 million $ 3.34 million
Mar 28, 2025 $ 0.0104
-1.04%
$ 1.04 million $ 3.19 million
Mar 27, 2025 $ 0.0105
-0.07%
$ 1.05 million $ 3.66 million
Mar 26, 2025 $ 0.0105
+0.76%
$ 1.05 million $ 3.41 million
Mar 25, 2025 $ 0.0104
-0.36%
$ 1.04 million $ 3.08 million
Mar 24, 2025 $ 0.0105
+0.14%
$ 1.05 million $ 2.82 million
Mar 23, 2025 $ 0.0104
+1.17%
$ 1.04 million $ 2.96 million
Mar 22, 2025 $ 0.0103
+1.03%
$ 1.03 million $ 3.14 million
Mar 21, 2025 $ 0.0102
+1.02%
$ 1.02 million $ 3.02 million
Mar 20, 2025 $ 0.0101
+0.33%
$ 1.01 million $ 3.38 million
Mar 19, 2025 $ 0.0101
+0.21%
$ 1.01 million $ 3.27 million
Mar 18, 2025 $ 0.0101
+11.73%
$ 1.01 million $ 3.44 million
Mar 17, 2025 $ 0.009
+1.21%
$ 899,575 $ 3.55 million
Mar 16, 2025 $ 0.00889
+0.66%
$ 888,764 $ 3.49 million
Mar 15, 2025 $ 0.00883
+1.20%
$ 882,930 $ 3.43 million
Mar 14, 2025 $ 0.00872
+1.76%
$ 871,706 $ 3.32 million
Mar 13, 2025 $ 0.00857
+0.87%
$ 856,716 $ 3.13 million
Mar 12, 2025 $ 0.00849
-0.02%
$ 849,254 $ 3.02 million
Mar 11, 2025 $ 0.00849
-7.88%
$ 849,394 $ 2.78 million
Mar 10, 2025 $ 0.00922
-1.89%
$ 922,114 $ 2.92 million
Mar 9, 2025 $ 0.0094
-0.22%
$ 939,753 $ 3.05 million
Mar 8, 2025 $ 0.00942
-0.01%
$ 941,833 $ 3.53 million
Mar 7, 2025 $ 0.00942
+0.36%
$ 941,903 $ 3.65 million
Mar 6, 2025 $ 0.00939
+1.10%
$ 938,506 $ 3.39 million
Mar 5, 2025 $ 0.00928
-1.36%
$ 928,351 $ 3.28 million
Mar 4, 2025 $ 0.00941
-6.59%
$ 941,097 $ 2.84 million
Mar 3, 2025 $ 0.0101
+0.82%
$ 1.01 million $ 3.14 million