Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VPS AI Historical Data

VPS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.00787
-1.92%
$787,138 $3.55 million
Nov 25, 2024 $0.00802
+0.28%
$802,323 $3.31 million
Nov 24, 2024 $0.008
-5.43%
$800,238 $3.22 million
Nov 23, 2024 $0.00847
-3.50%
$846,704 $3.35 million
Nov 22, 2024 $0.00877
-0.54%
$877,463 $3.68 million
Nov 21, 2024 $0.00882
-1.77%
$882,226 $3.52 million
Nov 20, 2024 $0.00898
-0.02%
$898,532 $3.78 million
Nov 19, 2024 $0.00898
+0.02%
$898,367 $3.48 million
Nov 18, 2024 $0.00898
-0.01%
$898,297 $3.76 million
Nov 17, 2024 $0.00898
+0.01%
$898,379 $3.84 million
Nov 16, 2024 $0.00898
-0.01%
$898,269 $3.83 million
Nov 15, 2024 $0.00898
-0.03%
$898,448 $3.77 million
Nov 14, 2024 $0.00898
-0.14%
$898,137 $3.42 million
Nov 13, 2024 $0.00899
+0.11%
$899,360 $3.46 million
Nov 12, 2024 $0.00898
+0.03%
$898,366 $3.21 million
Nov 11, 2024 $0.00898
-0.04%
$898,110 $2.91 million
Nov 10, 2024 $0.00898
+0.00%
$898,049 $3.06 million
Nov 9, 2024 $0.00898
-0.06%
$898,006 $2.93 million
Nov 8, 2024 $0.00898
+0.00%
$898,492 $3.18 million
Nov 7, 2024 $0.00899
+0.00%
$898,535 $3.14 million
Nov 6, 2024 $0.00899
+0.03%
$898,514 $2.91 million
Nov 5, 2024 $0.00898
+0.01%
$898,254 $2.47 million
Nov 4, 2024 $0.00898
-0.02%
$898,160 $2.16 million
Nov 3, 2024 $0.00898
+0.00%
$898,352 $2.51 million
Nov 2, 2024 $0.00898
-0.02%
$898,360 $2.77 million
Nov 1, 2024 $0.00899
-0.04%
$898,587 $2.62 million
Oct 31, 2024 $0.00899
+0.08%
$899,101 $2.41 million
Oct 30, 2024 $0.00898
+0.00%
$898,348 $2.7 million
Oct 29, 2024 $0.00898
-0.02%
$897,841 $2.84 million
Oct 28, 2024 $0.00898
+0.03%
$897,991 $2.7 million
Oct 27, 2024 $0.00898
+0.35%
$897,694 $2.85 million
Oct 26, 2024 $0.00895
+0.10%
$894,577 $2.62 million
Oct 25, 2024 $0.00894
-0.01%
$893,538 $2.39 million
Oct 24, 2024 $0.00894
-0.03%
$893,609 $2.25 million
Oct 23, 2024 $0.00894
-0.31%
$893,849 $2.24 million
Oct 22, 2024 $0.00897
+0.34%
$896,576 $2.54 million
Oct 21, 2024 $0.00894
+0.03%
$893,546 $2.42 million
Oct 20, 2024 $0.00893
-2.38%
$893,229 $2.83 million
Oct 19, 2024 $0.00915
+0.94%
$915,047 $2.59 million
Oct 18, 2024 $0.00907
-3.49%
$906,507 $2.8 million
Oct 17, 2024 $0.00938
-3.49%
$938,441 $2.82 million
Oct 16, 2024 $0.00972
+0.11%
$972,389 $2.89 million
Oct 15, 2024 $0.00971
+1.18%
$971,270 $2.77 million
Oct 14, 2024 $0.00961
+0.91%
$960,666 $2.58 million
Oct 13, 2024 $0.00952
+1.73%
$951,959 $2.39 million
Oct 12, 2024 $0.00936
+2.79%
$935,748 $2.33 million
Oct 11, 2024 $0.0091
+0.63%
$909,976 $2.07 million
Oct 10, 2024 $0.00904
+0.92%
$904,264 $2.27 million
Oct 9, 2024 $0.00896
+0.24%
$896,057 $2.36 million
Oct 8, 2024 $0.00894
+0.05%
$893,897 $2.54 million