VPS AI Historical Data

VPS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0112
-1.78%
$ 1.12 million $ 2.2 million
Oct 2, 2024 $ 0.0114
-4.91%
$ 1.14 million $ 2.38 million
Oct 1, 2024 $ 0.012
-0.40%
$ 1.2 million $ 2.28 million
Sep 30, 2024 $ 0.012
-2.43%
$ 1.2 million $ 2.37 million
Sep 29, 2024 $ 0.0123
-0.09%
$ 1.23 million $ 2.62 million
Sep 28, 2024 $ 0.0123
+1.06%
$ 1.23 million $ 2.55 million
Sep 27, 2024 $ 0.0122
-0.54%
$ 1.22 million $ 2.79 million
Sep 26, 2024 $ 0.0123
+4.20%
$ 1.23 million $ 2.52 million
Sep 25, 2024 $ 0.0118
+19.27%
$ 1.18 million $ 2.23 million
Sep 24, 2024 $ 0.00986
+3.01%
$ 986,001 $ 2.08 million
Sep 23, 2024 $ 0.00957
+3.16%
$ 957,202 $ 2.22 million
Sep 22, 2024 $ 0.00928
+1.75%
$ 927,890 $ 2.41 million
Sep 21, 2024 $ 0.00912
+1.88%
$ 911,985 $ 2.33 million
Sep 20, 2024 $ 0.00895
+5.10%
$ 895,083 $ 2.55 million
Sep 19, 2024 $ 0.00851
+2.96%
$ 851,021 $ 2.39 million
Sep 18, 2024 $ 0.00826
+1.09%
$ 826,468 $ 2.59 million
Sep 17, 2024 $ 0.00817
+1.24%
$ 817,263 $ 2.59 million
Sep 16, 2024 $ 0.00807
+3.22%
$ 807,236 $ 2.46 million
Sep 15, 2024 $ 0.00782
+0.91%
$ 782,079 $ 2.44 million
Sep 14, 2024 $ 0.00775
-2.07%
$ 774,992 $ 2.38 million
Sep 13, 2024 $ 0.00791
-19.15%
$ 791,391 $ 2.37 million
Sep 12, 2024 $ 0.00979
-4.74%
$ 978,889 $ 2.12 million
Sep 11, 2024 $ 0.0103
+0.75%
$ 1.03 million $ 1.93 million
Sep 10, 2024 $ 0.0102
+1.21%
$ 1.02 million $ 2.17 million
Sep 9, 2024 $ 0.0101
+0.29%
$ 1.01 million $ 2.2 million
Sep 8, 2024 $ 0.01
+1.10%
$ 1 million $ 2.26 million
Sep 7, 2024 $ 0.00993
-0.23%
$ 993,328 $ 2.28 million
Sep 6, 2024 $ 0.00996
-4.43%
$ 995,608 $ 2.06 million
Sep 5, 2024 $ 0.0104
-1.53%
$ 1.04 million $ 2.05 million
Sep 4, 2024 $ 0.0106
-12.69%
$ 1.06 million $ 1.9 million
Sep 3, 2024 $ 0.0121
-3.32%
$ 1.21 million $ 2.12 million
Sep 2, 2024 $ 0.0126
+0.40%
$ 1.26 million $ 2.26 million
Sep 1, 2024 $ 0.0125
+0.60%
$ 1.25 million $ 2.14 million
Aug 31, 2024 $ 0.0124
+0.17%
$ 1.24 million $ 2.04 million
Aug 30, 2024 $ 0.0124
-1.28%
$ 1.24 million $ 2.21 million
Aug 29, 2024 $ 0.0126
+0.16%
$ 1.26 million $ 2.35 million
Aug 28, 2024 $ 0.0125
+0.91%
$ 1.25 million $ 2.24 million
Aug 27, 2024 $ 0.0124
+0.57%
$ 1.24 million $ 2.48 million
Aug 26, 2024 $ 0.0124
+1.41%
$ 1.24 million $ 2.47 million
Aug 25, 2024 $ 0.0122
+1.78%
$ 1.22 million $ 2.3 million
Aug 24, 2024 $ 0.012
-0.94%
$ 1.2 million $ 2.08 million
Aug 23, 2024 $ 0.0121
+1.27%
$ 1.21 million $ 2.18 million
Aug 22, 2024 $ 0.0119
+1.32%
$ 1.19 million $ 2.23 million
Aug 21, 2024 $ 0.0118
+0.77%
$ 1.18 million $ 2.24 million
Aug 20, 2024 $ 0.0117
+1.11%
$ 1.17 million $ 2.39 million
Aug 19, 2024 $ 0.0116
+0.86%
$ 1.16 million $ 2.19 million
Aug 18, 2024 $ 0.0115
+0.52%
$ 1.15 million $ 2.33 million
Aug 17, 2024 $ 0.0114
-0.02%
$ 1.14 million $ 2.43 million
Aug 16, 2024 $ 0.0114
-4.20%
$ 1.14 million $ 2.41 million
Aug 15, 2024 $ 0.0119
-5.50%
$ 1.19 million $ 2.28 million