NVDA RTX STOCKS Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 PM $0.0₅414
+0.00%
$-- $228
Aug 25, 8 AM $0.0₅39
+0.00%
$-- $232
Aug 25, 5 AM $0.0₅411
+0.00%
$-- $219
Aug 24, 10 AM $0.0₅464
+0.00%
$-- $218
Aug 24, 9 AM $0.0₅465
-6.04%
$-- $117
Aug 22, 11 PM $0.0₅536
+0.00%
$-- $273
Aug 22, 10 PM $0.0₅542
+0.36%
$-- $259
Aug 22, 6 PM $0.0₅533
+0.00%
$-- $161
Aug 22, 6 AM $0.0₅511
+0.00%
$-- $90
Aug 21, 3 PM $0.0₅566
+0.00%
$-- $3
Aug 21, 9 AM $0.0₅599
+0.00%
$-- $0
Aug 20, 5 AM $0.0₅606
+0.00%
$-- $760
Aug 20, 3 AM $0.0₅565
-7.70%
$-- $536
Aug 19, 11 PM $0.0₅566
+0.00%
$-- $205
Aug 19, 5 PM $0.0₅567
+2.69%
$-- $139
Aug 18, 2 PM $0.0₅51
+0.00%
$-- $88
Aug 18, 1 PM $0.0₅544
-0.43%
$-- $87
Aug 17, 5 PM $0.0₅571
+0.00%
$-- $157
Aug 17, 1 PM $0.0₅587
+0.00%
$-- $273
Aug 17, 8 AM $0.0₅591
+0.00%
$-- $126
Aug 17, 6 AM $0.0₅64
+0.00%
$-- $279
Aug 16, 2 PM $0.0₅656
+0.00%
$-- $867
Aug 16, 8 AM $0.0₅672
-7.33%
$-- $956
Aug 16, 3 AM $0.0₅732
+0.00%
$-- $754
Aug 16, 2 AM $0.0₅674
+0.00%
$-- $848
Aug 15, 11 PM $0.0₅709
+0.00%
$-- $824
Aug 15, 8 PM $0.0₅722
-8.56%
$-- $711
Aug 15, 5 PM $0.0₅722
+0.00%
$-- $355
Aug 15, 4 PM $0.0₅781
+0.00%
$-- $359
Aug 15, 11 AM $0.0₅777
+0.00%
$-- $552
Aug 15, 6 AM $0.0₅848
+0.00%
$-- $1,916
Aug 15, 2 AM $0.0₅854
+0.00%
$-- $1,591
Aug 14, 6 PM $0.0₅786
+0.00%
$-- $1,667
Aug 14, 4 PM $0.0₅785
+0.00%
$-- $1,657
Aug 14, 2 PM $0.0₅783
+0.00%
$-- $1,762
Aug 14, 11 AM $0.0₅81
+4.46%
$-- $2,141
Aug 14, 10 AM $0.0₅776
+7.60%
$-- $1,705
Aug 14, 9 AM $0.0₅671
+0.00%
$-- $1,003
Aug 14, 8 AM $0.0₅68
-2.40%
$-- $983
Aug 14, 1 AM $0.0₅81
+0.00%
$-- $1,667
Aug 13, 10 PM $0.0₅812
+0.00%
$-- $1,662
Aug 13, 8 PM $0.0₅814
+0.00%
$-- $1,649
Aug 13, 5 PM $0.0₅845
+0.00%
$-- $1,659
Aug 13, 3 PM $0.0₅851
+0.00%
$-- $1,650
Aug 13, 2 PM $0.0₅882
+0.00%
$-- $1,919
Aug 13, 1 PM $0.0₅918
+1.12%
$-- $1,609
Aug 13, 10 AM $0.0₅842
+0.00%
$-- $1,230
Aug 13, 6 AM $0.0₅89
+0.00%
$-- $1,724
Aug 13, 4 AM $0.0₅818
+0.00%
$-- $1,328
Aug 13, 3 AM $0.0₅9
+0.00%
$-- $1,071
Download