NVDA RTX STOCKS Historical Data

RTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.0₅779
+0.00%
$-- $900
Aug 12, 3 PM $0.0₅709
+0.00%
$-- $983
Aug 12, 2 PM $0.0₅718
-4.78%
$-- $884
Aug 12, 1 PM $0.0₅805
+1.57%
$-- $946
Aug 12, 9 AM $0.0₅756
+0.00%
$-- $812
Aug 12, 8 AM $0.0₅756
+0.20%
$-- $749
Aug 12, 7 AM $0.0₅686
+4.79%
$-- $294
Aug 12, 5 AM $0.0₅632
+0.00%
$-- $501
Aug 11, 7 PM $0.0₅632
+0.00%
$-- $488
Aug 11, 5 PM $0.0₅64
+0.00%
$-- $1,169
Aug 11, 3 PM $0.0₅649
+0.00%
$-- $1,178
Aug 11, 2 PM $0.0₅649
+0.00%
$-- $1,229
Aug 11, 10 AM $0.0₅704
+0.00%
$-- $2,212
Aug 11, 8 AM $0.0₅702
+2.35%
$-- $2,524
Aug 11, 5 AM $0.0₅687
+8.18%
$-- $3,331
Aug 11, 3 AM $0.0₅597
+0.00%
$-- $3,236
Aug 11, 2 AM $0.0₅594
-0.09%
$-- $3,234
Aug 11, 12 AM $0.0₅6
+0.00%
$-- $3,256
Aug 10, 7 PM $0.0₅602
+0.00%
$-- $3,310
Aug 10, 6 PM $0.0₅599
-6.38%
$-- $3,430
Aug 10, 5 PM $0.0₅689
+10.36%
$-- $3,578
Aug 10, 4 PM $0.0₅623
+0.00%
$-- $2,852
Aug 10, 2 PM $0.0₅636
-5.27%
$-- $3,026
Aug 10, 1 PM $0.0₅681
+0.00%
$-- $3,081
Aug 10, 12 PM $0.0₅691
+6.29%
$-- $3,248
Aug 10, 11 AM $0.0₅624
+0.00%
$-- $2,160
Aug 10, 10 AM $0.0₅626
-3.84%
$-- $2,562
Aug 10, 9 AM $0.0₅664
-9.28%
$-- $2,764
Aug 10, 8 AM $0.0₅728
+0.00%
$-- $3,906
Aug 10, 7 AM $0.0₅747
-3.22%
$-- $3,786
Aug 10, 6 AM $0.0₅847
+29.72%
$-- $4,241
Aug 10, 4 AM $0.0₅663
-5.31%
$-- $2,468
Aug 10, 3 AM $0.0₅762
+0.00%
$-- $2,538
Aug 10, 12 AM $0.0₅763
+0.00%
$-- $2,547
Aug 9, 9 PM $0.0₅766
+0.00%
$-- $2,558
Aug 9, 8 PM $0.0₅77
+0.00%
$-- $2,422
Aug 9, 6 PM $0.0₅732
-0.37%
$-- $2,419
Aug 9, 4 PM $0.0₅73
-1.63%
$-- $2,674
Aug 9, 2 PM $0.0₅778
+0.00%
$-- $2,875
Aug 9, 12 PM $0.0₅776
-5.27%
$-- $3,066
Aug 9, 11 AM $0.0₅831
-5.35%
$-- $3,100
Aug 9, 10 AM $0.0₅894
+4.12%
$-- $4,042
Aug 9, 9 AM $0.0₅839
+7.77%
$-- $3,238
Aug 9, 8 AM $0.0₅735
+4.84%
$-- $1,742
Aug 9, 7 AM $0.0₅755
-2.74%
$-- $2,356
Aug 9, 6 AM $0.0₅776
+1.24%
$-- $2,311
Aug 9, 5 AM $0.0₅725
+0.00%
$-- $2,024
Aug 9, 12 AM $0.0₅722
+0.00%
$-- $4,984
Aug 8, 8 PM $0.0₅721
+1.20%
$-- $5,018
Aug 8, 6 PM $0.0₅693
+0.00%
$-- $4,641