NVDA RTX STOCKS Historical Data

RTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.0₅674
-1.81%
$-- $4,823
Aug 8, 4 PM $0.0₅657
+0.00%
$-- $4,851
Aug 8, 3 PM $0.0₅656
+1.95%
$-- $4,726
Aug 8, 2 PM $0.0₅685
+0.00%
$-- $4,555
Aug 8, 11 AM $0.0₅641
-7.65%
$-- $4,613
Aug 8, 10 AM $0.0₅762
+3.88%
$-- $5,101
Aug 8, 8 AM $0.0₅691
-2.94%
$-- $4,681
Aug 8, 7 AM $0.0₅689
-0.04%
$-- $4,031
Aug 8, 6 AM $0.0₅658
+0.00%
$-- $3,902
Aug 8, 5 AM $0.0₅661
+0.10%
$-- $3,898
Aug 8, 4 AM $0.0₅676
+0.75%
$-- $3,947
Aug 8, 3 AM $0.0₅61
-3.43%
$-- $1,392
Aug 8, 12 AM $0.0₅633
+0.28%
$-- $1,414
Aug 7, 11 PM $0.0₅551
+0.00%
$-- $994
Aug 7, 8 PM $0.0₅57
+0.00%
$-- $936
Aug 7, 6 PM $0.0₅555
+0.00%
$-- $928
Aug 7, 5 PM $0.0₅563
+0.00%
$-- $842
Aug 7, 4 PM $0.0₅546
-10.20%
$-- $816
Aug 7, 3 PM $0.0₅684
+0.04%
$-- $771
Aug 7, 2 PM $0.0₅679
+0.00%
$-- $706
Aug 7, 11 AM $0.0₅698
+0.00%
$-- $732
Aug 7, 10 AM $0.0₅719
+11.31%
$-- $730
Aug 7, 8 AM $0.0₅643
+0.00%
$-- $1,119
Aug 7, 7 AM $0.0₅669
+0.00%
$-- $1,086
Aug 7, 6 AM $0.0₅701
+0.00%
$-- $1,320
Aug 7, 2 AM $0.0₅718
+0.00%
$-- $1,950
Aug 7, 1 AM $0.0₅729
+0.00%
$-- $2,169
Aug 6, 10 PM $0.0₅731
+0.00%
$-- $2,304
Aug 6, 9 PM $0.0₅731
+0.00%
$-- $2,458
Aug 6, 6 PM $0.0₅733
+0.00%
$-- $2,496
Aug 6, 5 PM $0.0₅735
+0.00%
$-- $2,740
Aug 6, 4 PM $0.0₅736
-0.39%
$-- $3,306
Aug 6, 3 PM $0.0₅736
-7.14%
$-- $4,100
Aug 6, 12 PM $0.0₅809
-0.39%
$-- $14,425
Aug 6, 11 AM $0.0₅796
-10.32%
$-- $15,291
Aug 6, 10 AM $0.0₅895
-12.38%
$-- $17,072
Aug 6, 9 AM $0.0000107
+10.06%
$-- $19,994
Aug 6, 8 AM $0.0₅997
+0.11%
$-- $19,573
Aug 6, 6 AM $0.0₅994
+7.53%
$-- $20,197
Aug 6, 5 AM $0.0₅962
+5.16%
$-- $23,033
Aug 6, 4 AM $0.0₅861
-6.95%
$-- $21,692
Aug 6, 3 AM $0.0₅907
-12.19%
$-- $28,237
Aug 6, 2 AM $0.0₅982
-1.53%
$-- $25,051
Aug 6, 1 AM $0.0₅994
+5.30%
$-- $26,405
Aug 6, 12 AM $0.0₅885
-2.02%
$-- $25,453
Aug 5, 11 PM $0.0₅902
-4.44%
$-- $25,987
Aug 5, 10 PM $0.0₅934
-0.47%
$-- $28,651
Aug 5, 9 PM $0.0000102
+0.00%
$-- $31,824
Aug 5, 8 PM $0.0000102
+0.00%
$-- $32,219
Aug 5, 7 PM $0.0000103
+0.00%
$-- $33,320