NVDA RTX STOCKS Historical Data

RTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.0000104
+0.71%
$-- $36,297
Aug 5, 5 PM $0.0000103
+1.28%
$-- $41,681
Aug 5, 4 PM $0.0000104
-23.54%
$-- $75,926
Aug 5, 3 PM $0.0000143
+57.70%
$-- $102,945
Aug 5, 2 PM $0.0₅921
-5.20%
$-- $62,778
Aug 5, 1 PM $0.0₅984
-19.84%
$-- $66,743
Aug 5, 12 PM $0.0000126
+33.12%
$-- $78,653
Aug 5, 11 AM $0.0₅96
-8.66%
$-- $60,539
Aug 5, 10 AM $0.0000105
+16.15%
$-- $60,663
Aug 5, 9 AM $0.0₅922
-13.72%
$-- $51,771
Aug 5, 8 AM $0.0000109
+13.74%
$-- $60,765
Aug 5, 7 AM $0.0₅933
-14.54%
$-- $54,393
Aug 5, 6 AM $0.0000111
+10.98%
$-- $64,069
Aug 5, 5 AM $0.0₅953
+7.05%
$-- $49,196
Aug 5, 4 AM $0.0₅942
-24.15%
$-- $48,880
Aug 5, 3 AM $0.0000126
+6.64%
$-- $62,794
Aug 5, 2 AM $0.0000118
+28.03%
$-- $57,327
Aug 5, 1 AM $0.0₅916
-19.67%
$-- $43,874
Aug 5, 12 AM $0.0000112
-0.36%
$-- $51,387
Aug 4, 11 PM $0.0₅984
+12.01%
$-- $44,232
Aug 4, 10 PM $0.0₅971
-5.13%
$-- $42,753
Aug 4, 9 PM $0.0000101
-2.84%
$-- $43,461
Aug 4, 8 PM $0.0000103
+3.53%
$-- $46,277
Aug 4, 7 PM $0.0000102
-51.96%
$-- $42,580
Aug 4, 6 PM $0.0000212
-1.99%
$-- $75,991
Aug 4, 5 PM $0.0000217
-0.99%
$-- $78,698
Download