NVDA RTX STOCKS Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅414
+0.81%
$-- $228
Aug 24, 2026 $0.0₅464
-6.30%
$-- $218
Aug 22, 2026 $0.0₅536
+4.95%
$-- $273
Aug 21, 2026 $0.0₅566
-5.43%
$-- $3
Aug 20, 2026 $0.0₅606
-0.99%
$-- $760
Aug 19, 2026 $0.0₅566
+2.54%
$-- $205
Aug 18, 2026 $0.0₅51
-6.73%
$-- $88
Aug 17, 2026 $0.0₅571
-10.67%
$-- $157
Aug 16, 2026 $0.0₅656
-2.66%
$-- $867
Aug 15, 2026 $0.0₅709
-16.91%
$-- $824
Aug 14, 2026 $0.0₅786
-2.94%
$-- $1,667
Aug 13, 2026 $0.0₅812
+4.28%
$-- $1,662
Aug 12, 2026 $0.0₅709
+12.22%
$-- $983
Aug 11, 2026 $0.0₅632
+5.36%
$-- $488
Aug 10, 2026 $0.0₅602
-21.11%
$-- $3,310
Aug 9, 2026 $0.0₅766
+6.12%
$-- $2,558
Aug 8, 2026 $0.0₅721
+14.32%
$-- $5,018
Aug 7, 2026 $0.0₅551
-24.31%
$-- $994
Aug 6, 2026 $0.0₅731
-19.11%
$-- $2,304
Aug 5, 2026 $0.0₅902
-20.06%
$-- $25,987
Aug 4, 2026 $0.0₅984
-55.09%
$-- $44,232
Download