Coinranking
Fabcoin Historical Data
FAB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2020 | $0.0346 | -6.74% | ||
| Oct 1, 2020 | $0.0371 | -6.31% | ||
| Sep 30, 2020 | $0.0396 | -9.87% | ||
| Sep 29, 2020 | $0.0439 | -18.05% | ||
| Sep 28, 2020 | $0.0536 | +23.87% | ||
| Sep 27, 2020 | $0.0432 | -6.16% | ||
| Sep 26, 2020 | $0.0461 | -2.18% | ||
| Sep 25, 2020 | $0.0471 | +0.78% | ||
| Sep 24, 2020 | $0.0468 | +9.55% | ||
| Sep 23, 2020 | $0.0427 | -8.15% | ||
| Sep 22, 2020 | $0.0465 | -2.80% | ||
| Sep 21, 2020 | $0.0478 | -7.26% | ||
| Sep 20, 2020 | $0.0516 | -3.76% | ||
| Sep 19, 2020 | $0.0536 | +0.39% | ||
| Sep 18, 2020 | $0.0533 | -2.28% | ||
| Sep 17, 2020 | $0.0545 | +3.07% | ||
| Sep 16, 2020 | $0.0529 | -22.76% | ||
| Sep 15, 2020 | $0.0686 | -3.84% | ||
| Sep 14, 2020 | $0.0713 | +37.12% | ||
| Sep 13, 2020 | $0.0519 | -12.53% | ||
| Sep 12, 2020 | $0.0594 | -4.52% | ||
| Sep 11, 2020 | $0.0622 | +1.76% | ||
| Sep 10, 2020 | $0.061 | +3.49% | ||
| Sep 9, 2020 | $0.059 | -8.08% | ||
| Sep 8, 2020 | $0.0642 | -4.23% | ||
| Sep 7, 2020 | $0.0669 | -0.15% | ||
| Sep 6, 2020 | $0.067 | -19.83% | ||
| Sep 5, 2020 | $0.0834 | +8.73% | ||
| Sep 4, 2020 | $0.0768 | -5.64% | ||
| Sep 3, 2020 | $0.0815 | +22.64% | ||
| Sep 2, 2020 | $0.0665 | -10.52% | ||
| Sep 1, 2020 | $0.0743 | -4.50% | ||
| Aug 31, 2020 | $0.0778 | -1.62% | ||
| Aug 30, 2020 | $0.079 | -1.01% | ||
| Aug 29, 2020 | $0.0799 | -9.32% | ||
| Aug 28, 2020 | $0.0881 | +2.43% | ||
| Aug 27, 2020 | $0.086 | +11.38% | ||
| Aug 26, 2020 | $0.0772 | -2.35% | ||
| Aug 25, 2020 | $0.0791 | +43.53% | ||
| Aug 24, 2020 | $0.0552 | +14.57% | ||
| Aug 23, 2020 | $0.0482 | -1.22% | ||
| Aug 22, 2020 | $0.0488 | +1.59% | ||
| Aug 21, 2020 | $0.048 | -7.07% | ||
| Aug 20, 2020 | $0.0517 | -9.79% | ||
| Aug 19, 2020 | $0.0573 | -5.37% | ||
| Aug 18, 2020 | $0.0605 | -1.73% | ||
| Aug 17, 2020 | $0.0616 | +5.20% | ||
| Aug 16, 2020 | $0.0586 | -6.12% | ||
| Aug 15, 2020 | $0.0624 | +6.42% | ||
| Aug 14, 2020 | $0.0586 | -10.95% | ||