Fabcoin Historical Data

FAB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0346
-6.74%
$ -- $ 1,082
Oct 1, 2020 $ 0.0371
-6.31%
$ -- $ 21
Sep 30, 2020 $ 0.0396
-9.87%
$ -- $ 387
Sep 29, 2020 $ 0.0439
-18.05%
$ -- $ 59
Sep 28, 2020 $ 0.0536
+23.87%
$ -- $ 944
Sep 27, 2020 $ 0.0432
-6.16%
$ -- $ 443
Sep 26, 2020 $ 0.0461
-2.18%
$ -- $ 34
Sep 25, 2020 $ 0.0471
+0.78%
$ -- $ 894
Sep 24, 2020 $ 0.0468
+9.55%
$ -- $ 25
Sep 23, 2020 $ 0.0427
-8.15%
$ -- $ 142
Sep 22, 2020 $ 0.0465
-2.80%
$ -- $ 2,391
Sep 21, 2020 $ 0.0478
-7.26%
$ -- $ 380
Sep 20, 2020 $ 0.0516
-3.76%
$ -- $ 213
Sep 19, 2020 $ 0.0536
+0.39%
$ -- $ 28
Sep 18, 2020 $ 0.0533
-2.28%
$ -- $ 212
Sep 17, 2020 $ 0.0545
+3.07%
$ -- $ 174
Sep 16, 2020 $ 0.0529
-22.76%
$ -- $ 0.1
Sep 15, 2020 $ 0.0686
-3.84%
$ -- $ 3
Sep 14, 2020 $ 0.0713
+37.12%
$ -- $ 1,568
Sep 13, 2020 $ 0.0519
-12.53%
$ -- $ 525
Sep 12, 2020 $ 0.0594
-4.52%
$ -- $ 800
Sep 11, 2020 $ 0.0622
+1.76%
$ -- $ 343
Sep 10, 2020 $ 0.061
+3.49%
$ -- $ 31
Sep 9, 2020 $ 0.059
-8.08%
$ -- $ 1,256
Sep 8, 2020 $ 0.0642
-4.23%
$ -- $ 24
Sep 7, 2020 $ 0.0669
-0.15%
$ -- $ 45
Sep 6, 2020 $ 0.067
-19.83%
$ -- $ 1,389
Sep 5, 2020 $ 0.0834
+8.73%
$ -- $ 2,963
Sep 4, 2020 $ 0.0768
-5.64%
$ -- $ 2,871
Sep 3, 2020 $ 0.0815
+22.64%
$ -- $ 18
Sep 2, 2020 $ 0.0665
-10.52%
$ -- $ 163
Sep 1, 2020 $ 0.0743
-4.50%
$ -- $ 565
Aug 31, 2020 $ 0.0778
-1.62%
$ -- $ 6
Aug 30, 2020 $ 0.079
-1.01%
$ -- $ 470
Aug 29, 2020 $ 0.0799
-9.32%
$ -- $ 855
Aug 28, 2020 $ 0.0881
+2.43%
$ -- $ 303
Aug 27, 2020 $ 0.086
+11.38%
$ -- $ 914
Aug 26, 2020 $ 0.0772
-2.35%
$ -- $ 643
Aug 25, 2020 $ 0.0791
+43.53%
$ -- $ 12,047
Aug 24, 2020 $ 0.0552
+14.57%
$ -- $ 1,605
Aug 23, 2020 $ 0.0482
-1.22%
$ -- $ 12
Aug 22, 2020 $ 0.0488
+1.59%
$ -- $ 33
Aug 21, 2020 $ 0.048
-7.07%
$ -- $ 32
Aug 20, 2020 $ 0.0517
-9.79%
$ -- $ 136
Aug 19, 2020 $ 0.0573
-5.37%
$ -- $ 43
Aug 18, 2020 $ 0.0605
-1.73%
$ -- $ 304
Aug 17, 2020 $ 0.0616
+5.20%
$ -- $ 689
Aug 16, 2020 $ 0.0586
-6.12%
$ -- $ 676
Aug 15, 2020 $ 0.0624
+6.42%
$ -- $ 624
Aug 14, 2020 $ 0.0586
-10.95%
$ -- $ 1,765