Coinranking
Fabcoin Historical Data
FAB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2019 | $0.0359 | -1.36% | ||
| Aug 24, 2019 | $0.0364 | +0.99% | ||
| Aug 23, 2019 | $0.036 | +2.98% | ||
| Aug 22, 2019 | $0.035 | -6.40% | ||
| Aug 21, 2019 | $0.0374 | +5.63% | ||
| Aug 20, 2019 | $0.0354 | -16.96% | ||
| Aug 19, 2019 | $0.0425 | +16.54% | ||
| Aug 18, 2019 | $0.0365 | -9.76% | ||
| Aug 17, 2019 | $0.0403 | +12.81% | ||
| Aug 16, 2019 | $0.0356 | -16.02% | ||
| Aug 15, 2019 | $0.0422 | -3.31% | ||
| Aug 14, 2019 | $0.0435 | +3.89% | ||
| Aug 13, 2019 | $0.0419 | +3.66% | ||
| Aug 12, 2019 | $0.0404 | -2.21% | ||
| Aug 11, 2019 | $0.0413 | +4.08% | ||
| Aug 10, 2019 | $0.0397 | -0.25% | ||
| Aug 9, 2019 | $0.0399 | -3.21% | ||
| Aug 8, 2019 | $0.0413 | -7.43% | ||
| Aug 7, 2019 | $0.0446 | -0.30% | ||
| Aug 6, 2019 | $0.0448 | +8.63% | ||
| Aug 5, 2019 | $0.0412 | -12.32% | ||
| Aug 4, 2019 | $0.047 | -15.13% | ||
| Aug 3, 2019 | $0.0554 | +13.54% | ||
| Aug 2, 2019 | $0.0488 | -5.19% | ||
| Aug 1, 2019 | $0.0515 | -8.54% | ||
| Jul 31, 2019 | $0.0563 | +5.30% | ||
| Jul 30, 2019 | $0.0534 | -5.01% | ||
| Jul 29, 2019 | $0.0563 | +6.20% | ||
| Jul 28, 2019 | $0.053 | +0.91% | ||
| Jul 27, 2019 | $0.0525 | -6.98% | ||
| Jul 26, 2019 | $0.0564 | -2.37% | ||
| Jul 25, 2019 | $0.0578 | -1.87% | ||
| Jul 24, 2019 | $0.0589 | -8.60% | ||
| Jul 23, 2019 | $0.0644 | -1.98% | ||
| Jul 22, 2019 | $0.0657 | -2.04% | ||
| Jul 21, 2019 | $0.0671 | -12.59% | ||
| Jul 20, 2019 | $0.0768 | +37.08% | ||
| Jul 19, 2019 | $0.056 | -13.16% | ||
| Jul 18, 2019 | $0.0645 | +9.65% | ||
| Jul 17, 2019 | $0.0588 | +5.03% | ||
| Jul 16, 2019 | $0.056 | -20.32% | ||
| Jul 15, 2019 | $0.0703 | -13.15% | ||
| Jul 14, 2019 | $0.0809 | +8.76% | ||
| Jul 13, 2019 | $0.0744 | +23.81% | ||
| Jul 12, 2019 | $0.0601 | -24.24% | ||
| Jul 11, 2019 | $0.0793 | -2.01% | ||
| Jul 10, 2019 | $0.0809 | -8.89% | ||
| Jul 9, 2019 | $0.0888 | -1.09% | ||
| Jul 8, 2019 | $0.0898 | +6.39% | ||
| Jul 7, 2019 | $0.0844 | +37.65% | ||