Coinranking
Fabcoin Historical Data
FAB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 2019 | $0.0456 | +2.70% | ||
| Oct 13, 2019 | $0.0444 | -0.81% | ||
| Oct 12, 2019 | $0.0448 | +6.96% | ||
| Oct 11, 2019 | $0.0419 | +0.45% | ||
| Oct 10, 2019 | $0.0417 | -3.57% | ||
| Oct 9, 2019 | $0.0431 | +11.91% | ||
| Oct 8, 2019 | $0.0385 | -0.60% | ||
| Oct 7, 2019 | $0.0387 | +0.76% | ||
| Oct 6, 2019 | $0.0385 | -0.69% | ||
| Oct 5, 2019 | $0.0388 | -2.05% | ||
| Oct 4, 2019 | $0.0397 | -2.01% | ||
| Oct 3, 2019 | $0.0406 | -8.43% | ||
| Oct 2, 2019 | $0.0443 | +0.10% | ||
| Oct 1, 2019 | $0.0442 | -1.37% | ||
| Sep 30, 2019 | $0.0449 | +5.22% | ||
| Sep 29, 2019 | $0.0427 | -8.01% | ||
| Sep 28, 2019 | $0.0464 | -2.17% | ||
| Sep 27, 2019 | $0.0474 | +5.23% | ||
| Sep 26, 2019 | $0.045 | +9.11% | ||
| Sep 25, 2019 | $0.0412 | +4.04% | ||
| Sep 24, 2019 | $0.0393 | -18.77% | ||
| Sep 23, 2019 | $0.0483 | -5.63% | ||
| Sep 22, 2019 | $0.0512 | -0.96% | ||
| Sep 21, 2019 | $0.0517 | +1.02% | ||
| Sep 20, 2019 | $0.0512 | -10.13% | ||
| Sep 19, 2019 | $0.057 | +4.00% | ||
| Sep 18, 2019 | $0.0548 | -0.38% | ||
| Sep 17, 2019 | $0.055 | -0.54% | ||
| Sep 16, 2019 | $0.0553 | +0.65% | ||
| Sep 15, 2019 | $0.055 | -3.80% | ||
| Sep 14, 2019 | $0.0572 | +24.18% | ||
| Sep 13, 2019 | $0.046 | -6.72% | ||
| Sep 12, 2019 | $0.0493 | -1.35% | ||
| Sep 11, 2019 | $0.0499 | -4.82% | ||
| Sep 10, 2019 | $0.0525 | -7.33% | ||
| Sep 9, 2019 | $0.0566 | -1.89% | ||
| Sep 8, 2019 | $0.0577 | +15.84% | ||
| Sep 7, 2019 | $0.0498 | -2.59% | ||
| Sep 6, 2019 | $0.0511 | -1.13% | ||
| Sep 5, 2019 | $0.0517 | +6.43% | ||
| Sep 4, 2019 | $0.0485 | -14.20% | ||
| Sep 3, 2019 | $0.0565 | -0.09% | ||
| Sep 2, 2019 | $0.0566 | +0.99% | ||
| Sep 1, 2019 | $0.0563 | +0.83% | ||
| Aug 31, 2019 | $0.0558 | +6.53% | ||
| Aug 30, 2019 | $0.0524 | +8.59% | ||
| Aug 29, 2019 | $0.0482 | +3.19% | ||
| Aug 28, 2019 | $0.0467 | -2.92% | ||
| Aug 27, 2019 | $0.0481 | -14.26% | ||
| Aug 26, 2019 | $0.056 | +55.85% | ||