Fabcoin Historical Data

FAB Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.0547
-11.70%
$ -- $ 2,079
May 16, 2019 $ 0.0619
+3.56%
$ -- $ 12,840
May 15, 2019 $ 0.0597
-0.71%
$ -- $ 9,199
May 14, 2019 $ 0.0602
+15.82%
$ -- $ 666
May 13, 2019 $ 0.0519
-20.07%
$ -- $ 2,549
May 12, 2019 $ 0.065
+9.96%
$ -- $ 6,864
May 11, 2019 $ 0.0591
-0.29%
$ -- $ 6,722
May 10, 2019 $ 0.0593
+9.55%
$ -- $ 4,821
May 9, 2019 $ 0.0541
-0.34%
$ -- $ 1,993
May 8, 2019 $ 0.0543
-17.18%
$ -- $ 3,066
May 7, 2019 $ 0.0656
+27.95%
$ -- $ 2,058
May 6, 2019 $ 0.0513
-16.68%
$ -- $ 16
May 5, 2019 $ 0.0615
+10.40%
$ -- $ 4,415
May 4, 2019 $ 0.0557
-13.64%
$ -- $ 3,203
May 3, 2019 $ 0.0645
+17.03%
$ -- $ 6,117
May 2, 2019 $ 0.0551
-8.89%
$ -- $ 774
May 1, 2019 $ 0.0605
+25.83%
$ -- $ 2,902
Apr 30, 2019 $ 0.0481
-7.71%
$ -- $ 845
Apr 29, 2019 $ 0.0521
+6.82%
$ -- $ 463
Apr 28, 2019 $ 0.0487
-6.24%
$ -- $ 290
Apr 27, 2019 $ 0.0519
+1.15%
$ -- $ 1,257
Apr 26, 2019 $ 0.0513
-1.76%
$ -- $ 2,366
Apr 25, 2019 $ 0.0522
-9.19%
$ -- $ 90
Apr 24, 2019 $ 0.0575
-4.59%
$ -- $ 877
Apr 23, 2019 $ 0.0603
-9.05%
$ -- $ 68
Apr 22, 2019 $ 0.0663
-0.18%
$ -- $ 971
Apr 21, 2019 $ 0.0664
+6.93%
$ -- $ 3,852
Apr 20, 2019 $ 0.0621
-4.45%
$ -- $ 5,227
Apr 19, 2019 $ 0.065
-10.19%
$ -- $ 1,788
Apr 18, 2019 $ 0.0724
+17.03%
$ -- $ 1,948
Apr 17, 2019 $ 0.0618
-8.44%
$ -- $ 8,306
Apr 16, 2019 $ 0.0675
+14.45%
$ -- $ 1,633
Apr 15, 2019 $ 0.059
-11.07%
$ -- $ 2,533
Apr 14, 2019 $ 0.0664
+5.02%
$ -- $ 1,246
Apr 13, 2019 $ 0.0632
+5.66%
$ -- $ 1,186
Apr 12, 2019 $ 0.0598
-0.39%
$ -- $ 755
Apr 11, 2019 $ 0.06
-6.58%
$ -- $ 170
Apr 10, 2019 $ 0.0643
-1.06%
$ -- $ 670
Apr 9, 2019 $ 0.065
-5.15%
$ -- $ 2,030
Apr 8, 2019 $ 0.0685
-0.62%
$ -- $ 3,400
Apr 7, 2019 $ 0.0689
+5.03%
$ -- $ 1,542
Apr 6, 2019 $ 0.0656
+2.26%
$ -- $ 19,805
Apr 5, 2019 $ 0.0642
+21.71%
$ -- $ 1,962
Apr 4, 2019 $ 0.0527
-9.97%
$ -- $ 1,467
Apr 3, 2019 $ 0.0586
-5.64%
$ -- $ 1,612
Apr 2, 2019 $ 0.0621
+14.53%
$ -- $ 2,254
Apr 1, 2019 $ 0.0542
-9.66%
$ -- $ 1,789
Mar 31, 2019 $ 0.06
+5.81%
$ -- $ 3,756
Mar 30, 2019 $ 0.0567
+0.06%
$ -- $ 1,210
Mar 29, 2019 $ 0.0568
+13.05%
$ -- $ 4,066