Fabcoin Historical Data

FAB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.0503
-1.30%
$ -- $ 1,754
Mar 27, 2019 $ 0.0509
-13.39%
$ -- $ 569
Mar 26, 2019 $ 0.0588
-1.26%
$ -- $ 8,736
Mar 25, 2019 $ 0.0595
+6.57%
$ -- $ 11,501
Mar 24, 2019 $ 0.0558
-3.66%
$ -- $ 2,488
Mar 23, 2019 $ 0.058
-2.69%
$ -- $ 638
Mar 22, 2019 $ 0.0595
+21.59%
$ -- $ 4,384
Mar 21, 2019 $ 0.0489
+2.08%
$ -- $ 48,170
Download