Fabcoin Historical Data

FAB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0659
+24.09%
$ -- $ 1,551
Aug 12, 2020 $ 0.0531
+15.84%
$ -- $ 38
Aug 11, 2020 $ 0.0458
-14.17%
$ -- $ 898
Aug 10, 2020 $ 0.0534
-2.33%
$ -- $ 213
Aug 9, 2020 $ 0.0546
+17.17%
$ -- $ 144
Aug 8, 2020 $ 0.0465
+3.68%
$ -- $ 114
Aug 7, 2020 $ 0.0448
-5.42%
$ -- $ 13
Aug 6, 2020 $ 0.0474
-15.53%
$ -- $ 682
Aug 5, 2020 $ 0.0561
+26.32%
$ -- $ 24
Aug 4, 2020 $ 0.0444
-14.86%
$ -- $ 177
Aug 3, 2020 $ 0.0522
+4.11%
$ -- $ 31
Aug 2, 2020 $ 0.0501
-11.32%
$ -- $ 880
Aug 1, 2020 $ 0.0565
+10.93%
$ -- $ 0
Jul 31, 2020 $ 0.0509
+7.84%
$ -- $ 169
Jul 30, 2020 $ 0.0472
+4.59%
$ -- $ 593
Jul 29, 2020 $ 0.0452
-8.17%
$ -- $ 1,432
Jul 28, 2020 $ 0.0492
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.0499
-10.80%
$ -- $ 1,130
Jul 26, 2020 $ 0.0559
+1.88%
$ -- $ 27
Jul 25, 2020 $ 0.0549
+8.36%
$ -- $ 395
Jul 24, 2020 $ 0.0506
-0.69%
$ -- $ 901
Jul 23, 2020 $ 0.0509
-1.27%
$ -- $ 1,252
Jul 22, 2020 $ 0.0515
+4.07%
$ -- $ 1,099
Jul 21, 2020 $ 0.0495
+4.49%
$ -- $ 612
Jul 20, 2020 $ 0.0474
-1.03%
$ -- $ 31
Jul 19, 2020 $ 0.0479
+1.18%
$ -- $ 373
Jul 18, 2020 $ 0.0473
+4.01%
$ -- $ 1,008
Jul 17, 2020 $ 0.0455
-7.93%
$ -- $ 873
Jul 16, 2020 $ 0.0495
-10.12%
$ -- $ 570
Jul 15, 2020 $ 0.055
-4.81%
$ -- $ 4,967
Jul 14, 2020 $ 0.0578
-0.95%
$ -- $ 580
Jul 13, 2020 $ 0.0584
-28.94%
$ -- $ 935
Jul 12, 2020 $ 0.0821
+28.71%
$ -- $ 97
Jul 11, 2020 $ 0.0638
+6.48%
$ -- $ 638
Jul 10, 2020 $ 0.0599
+2.45%
$ -- $ 693
Jul 9, 2020 $ 0.0585
-0.70%
$ -- $ 551
Jul 8, 2020 $ 0.0589
-0.17%
$ -- $ 1,253
Jul 7, 2020 $ 0.059
-0.52%
$ -- $ 1
Jul 6, 2020 $ 0.0593
+6.59%
$ -- $ 1,840
Jul 5, 2020 $ 0.0556
+1.12%
$ -- $ 224
Jul 4, 2020 $ 0.0549
-21.57%
$ -- $ 2,802
Jul 3, 2020 $ 0.07
+33.31%
$ -- $ 8,174
Jul 2, 2020 $ 0.0525
-23.60%
$ -- $ 0
Jul 1, 2020 $ 0.0687
+30.72%
$ -- $ 2,224
Jun 30, 2020 $ 0.0526
-13.28%
$ -- $ 2,089
Jun 29, 2020 $ 0.0607
+47.68%
$ -- $ 2,714
Jun 28, 2020 $ 0.0411
-1.38%
$ -- $ 688
Jun 27, 2020 $ 0.0416
+9.14%
$ -- $ 2,675
Jun 26, 2020 $ 0.0382
+3.45%
$ -- $ 1,379
Jun 25, 2020 $ 0.0369
-1.43%
$ -- $ 936