Osmosis allETH Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 2,114.64
-1.44%
$ 2.35 million $ 54,549
Mar 20, 2026 $ 2,145.4
+0.43%
$ 2.38 million $ 94,777
Mar 19, 2026 $ 2,133.93
-3.15%
$ 2.37 million $ 149,060
Mar 18, 2026 $ 2,203.52
-5.09%
$ 2.44 million $ 185,623
Mar 17, 2026 $ 2,323.32
-1.22%
$ 2.58 million $ 174,029
Mar 16, 2026 $ 2,350.31
+8.02%
$ 2.61 million $ 191,739
Mar 15, 2026 $ 2,173.96
+3.58%
$ 2.41 million $ 111,341
Mar 14, 2026 $ 2,098.48
+0.31%
$ 2.33 million $ 28,094
Mar 13, 2026 $ 2,091.7
+0.72%
$ 2.32 million $ 217,209
Mar 12, 2026 $ 2,079.35
+1.38%
$ 2.31 million $ 126,703
Mar 11, 2026 $ 2,052.46
+0.87%
$ 2.28 million $ 75,181
Mar 10, 2026 $ 2,034.71
+1.95%
$ 2.26 million $ 83,797
Mar 9, 2026 $ 1,996.66
+2.86%
$ 2.21 million $ 120,165
Mar 8, 2026 $ 1,941.21
-1.46%
$ 2.15 million $ 64,837
Mar 7, 2026 $ 1,970.74
-0.55%
$ 2.19 million $ 51,918
Mar 6, 2026 $ 1,982.75
-4.44%
$ 2.2 million $ 78,255
Mar 5, 2026 $ 2,075.44
-2.50%
$ 2.3 million $ 119,815
Mar 4, 2026 $ 2,130.53
+7.34%
$ 2.36 million $ 175,347
Mar 3, 2026 $ 1,987.06
-2.11%
$ 2.2 million $ 105,469
Mar 2, 2026 $ 2,030.59
+4.68%
$ 2.25 million $ 159,368
Mar 1, 2026 $ 1,940.97
-1.20%
$ 2.15 million $ 165,383
Feb 28, 2026 $ 1,964.4
+1.73%
$ 2.18 million $ 148,688
Feb 27, 2026 $ 1,928.89
-4.94%
$ 2.14 million $ 126,911
Feb 26, 2026 $ 2,029.12
-1.14%
$ 2.25 million $ 133,603
Feb 25, 2026 $ 2,048.6
+10.37%
$ 2.27 million $ 168,134
Feb 24, 2026 $ 1,857.04
+0.06%
$ 2.06 million $ 114,128
Feb 23, 2026 $ 1,855.92
-5.15%
$ 2.06 million $ 112,384
Feb 22, 2026 $ 1,955.94
-0.96%
$ 2.17 million $ 40,263
Feb 21, 2026 $ 1,975.34
+0.34%
$ 2.19 million $ 39,436
Feb 20, 2026 $ 1,967.31
+0.98%
$ 2.18 million $ 79,665
Feb 19, 2026 $ 1,948.26
-0.23%
$ 2.16 million $ 169,479
Feb 18, 2026 $ 1,952.66
-2.01%
$ 2.17 million $ 88,170
Feb 17, 2026 $ 1,991.99
-0.33%
$ 2.21 million $ 79,113
Feb 16, 2026 $ 1,995.15
+1.55%
$ 2.21 million $ 127,469
Feb 15, 2026 $ 1,963.81
-5.72%
$ 2.18 million $ 143,961
Feb 14, 2026 $ 2,085.18
+1.65%
$ 2.31 million $ 82,572
Feb 13, 2026 $ 2,050.78
+5.35%
$ 2.27 million $ 73,907
Feb 12, 2026 $ 1,942.93
+0.13%
$ 2.15 million $ 98,033
Feb 11, 2026 $ 1,942
-3.83%
$ 2.15 million $ 112,345
Feb 10, 2026 $ 2,018.54
-4.20%
$ 2.24 million $ 99,688
Feb 9, 2026 $ 2,111.19
+0.83%
$ 2.34 million $ 145,328
Feb 8, 2026 $ 2,095.8
+0.28%
$ 2.32 million $ 90,833
Feb 7, 2026 $ 2,088.17
+1.13%
$ 2.32 million $ 496,192
Feb 6, 2026 $ 2,067.5
+12.81%
$ 2.29 million $ 410,632
Feb 5, 2026 $ 1,832.81
-14.73%
$ 2.03 million $ 519,431
Feb 4, 2026 $ 2,152.88
-3.33%
$ 2.39 million $ 326,278
Feb 3, 2026 $ 2,230.04
-4.85%
$ 2.47 million $ 339,400
Feb 2, 2026 $ 2,346.05
+3.18%
$ 2.6 million $ 334,367
Feb 1, 2026 $ 2,277.75
-7.00%
$ 2.53 million $ 316,554
Jan 31, 2026 $ 2,443.58
-9.57%
$ 2.71 million $ 390,508