Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $1,917.29
+0.15%
$2.13 million $14,102
Aug 7, 2026 $1,914.46
+0.69%
$2.12 million $38,429
Aug 6, 2026 $1,900.94
-0.36%
$2.11 million $61,095
Aug 5, 2026 $1,907.84
+2.03%
$2.12 million $55,523
Aug 4, 2026 $1,870.34
+0.71%
$2.07 million $40,876
Aug 3, 2026 $1,857.15
-1.32%
$2.06 million $46,586
Aug 2, 2026 $1,881.89
+2.02%
$2.09 million $33,114
Aug 1, 2026 $1,845.32
-0.86%
$2.05 million $28,016
Jul 31, 2026 $1,861.57
-3.02%
$2.06 million $48,947
Jul 30, 2026 $1,920.22
+0.60%
$2.13 million $44,506
Jul 29, 2026 $1,909.08
-0.67%
$2.12 million $80,263
Jul 28, 2026 $1,919.31
+1.51%
$2.13 million $87,429
Jul 27, 2026 $1,887.85
-3.31%
$2.09 million $99,172
Jul 26, 2026 $1,953.09
+4.32%
$2.17 million $50,725
Jul 25, 2026 $1,871.2
+0.66%
$2.08 million $40,085
Jul 24, 2026 $1,858.84
-1.01%
$2.06 million $102,144
Jul 23, 2026 $1,878.24
-2.76%
$2.08 million $40,527
Jul 22, 2026 $1,929.78
-0.04%
$2.14 million $64,662
Jul 21, 2026 $1,928.26
+1.30%
$2.14 million $89,337
Jul 20, 2026 $1,903.22
+1.76%
$2.11 million $114,830
Jul 19, 2026 $1,871
+0.42%
$2.07 million $49,613
Jul 18, 2026 $1,862.88
+1.16%
$2.07 million $42,965
Jul 17, 2026 $1,841.54
-56.86%
$2.04 million $57,607
Jul 11, 2026 $396,296.05
+21.76K%
$439.49 million $3.45 million
Jul 10, 2026 $1,795.45
+1.42%
$-- $156,135
Jul 9, 2026 $11,904.77
+6.07K%
$13.2 million $9,864
Jul 8, 2026 $5,346.22
+201.89%
$5.93 million $33,013
Jul 7, 2026 $1,771.57
+10.91%
$1.96 million $11,444
Jul 6, 2026 $1,648.82
-7.71%
$1.83 million $678
Jul 5, 2026 $1,787.18
+0.46%
$1.98 million $47,796
Jul 4, 2026 $1,778.39
+1.05%
$1.97 million $39,523
Jul 3, 2026 $1,759.6
+3.66%
$1.95 million $43,321
Jul 2, 2026 $1,696.46
+5.27%
$1.88 million $70,135
Jul 1, 2026 $1,610.92
+2.68%
$1.79 million $47,489
Jun 30, 2026 $1,568.78
-2.54%
$1.74 million $47,939
Jun 29, 2026 $1,609.03
+2.23%
$1.78 million $71,115
Jun 28, 2026 $1,574
+0.11%
$1.75 million $25,217
Jun 27, 2026 $1,572.34
-0.28%
$1.74 million $59,275
Jun 26, 2026 $1,576.02
+0.59%
$1.75 million $69,516
Jun 25, 2026 $1,570.45
-2.96%
$1.74 million $164,730
Jun 24, 2026 $1,617.52
-2.89%
$1.79 million $68,723
Jun 23, 2026 $1,663.78
-3.60%
$1.85 million $41,470
Jun 22, 2026 $1,726.27
+1.14%
$1.91 million $38,271
Jun 21, 2026 $1,707.06
-1.88%
$1.89 million $19,154
Jun 20, 2026 $1,739.51
+1.92%
$1.93 million $45,362
Jun 19, 2026 $1,706.85
-0.08%
$1.89 million $149,081
Jun 18, 2026 $1,708.58
-2.27%
$1.89 million $114,604
Jun 17, 2026 $1,749.29
-2.37%
$1.94 million $70,271
Jun 16, 2026 $1,792.27
-0.05%
$1.99 million $79,603
Jun 15, 2026 $1,793.2
+4.08%
$1.99 million $87,525