Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 AM $2,685.5
-0.28%
$2.98 million $141,264
Sep 25, 3 AM $2,712.02
+0.07%
$3.01 million $130,871
Sep 25, 2 AM $2,709.86
-0.50%
$3.01 million $130,130
Sep 25, 1 AM $2,723.97
+0.68%
$3.02 million $130,590
Sep 25, 12 AM $2,703.9
+0.04%
$3 million $131,692
Sep 24, 11 PM $2,701.82
-0.06%
$3 million $132,377
Sep 24, 10 PM $2,702.49
-0.16%
$3 million $132,646
Sep 24, 9 PM $2,707
+0.24%
$3 million $136,375
Sep 24, 8 PM $2,700.23
-0.05%
$2.99 million $136,794
Sep 24, 7 PM $2,701.76
-0.58%
$3 million $137,315
Sep 24, 6 PM $2,720.59
+1.02%
$3.02 million $136,881
Sep 24, 5 PM $2,694.83
-0.15%
$2.99 million $242,939
Sep 24, 4 PM $2,699.41
+0.46%
$2.99 million $256,626
Sep 24, 3 PM $2,688.5
+1.12%
$2.98 million $259,299
Sep 24, 2 PM $2,658.47
-0.41%
$2.95 million $255,588
Sep 24, 1 PM $2,668.56
+0.66%
$2.96 million $259,086
Sep 24, 12 PM $2,649.72
+0.10%
$2.94 million $229,914
Sep 24, 11 AM $2,647.06
-0.07%
$2.94 million $179,624
Sep 24, 10 AM $2,646.97
+0.08%
$2.94 million $180,961
Sep 24, 9 AM $2,643.98
-0.89%
$2.93 million $181,010
Sep 24, 8 AM $2,661.81
-1.23%
$2.95 million $179,620
Sep 24, 7 AM $2,694.87
+0.35%
$2.99 million $180,159
Sep 24, 6 AM $2,687.81
+0.04%
$2.98 million $180,475
Sep 24, 5 AM $2,687.5
+0.20%
$2.98 million $180,473
Sep 24, 4 AM $2,677.93
+0.10%
$2.97 million $179,283
Sep 24, 3 AM $2,675.58
-0.30%
$2.97 million $183,069
Sep 24, 2 AM $2,682.97
+0.27%
$2.98 million $184,848
Sep 24, 1 AM $2,676.95
-0.19%
$2.97 million $182,862
Sep 24, 12 AM $2,681.92
-0.12%
$2.97 million $182,384
Sep 23, 11 PM $2,685.1
-0.25%
$2.98 million $181,836
Sep 23, 10 PM $2,692.57
+0.60%
$2.99 million $183,630
Sep 23, 9 PM $2,676.46
+0.21%
$2.97 million $180,309
Sep 23, 8 PM $2,672.61
-0.13%
$2.96 million $179,264
Sep 23, 7 PM $2,676.13
+0.23%
$2.97 million $179,867
Sep 23, 6 PM $2,669.92
+0.15%
$2.96 million $179,001
Sep 23, 5 PM $2,666.55
+0.27%
$2.96 million $52,333
Sep 23, 4 PM $2,659.26
+0.13%
$2.95 million $50,474
Sep 23, 3 PM $2,660.21
-0.55%
$2.95 million $45,700
Sep 23, 2 PM $2,673.9
-1.57%
$2.97 million $45,119
Sep 23, 1 PM $2,714.4
-0.20%
$3.01 million $36,237
Sep 23, 12 PM $2,720.12
-0.20%
$3.02 million $40,506
Sep 23, 11 AM $2,726.1
-0.32%
$3.02 million $43,529
Sep 23, 10 AM $2,734.27
-0.05%
$3.03 million $44,865
Sep 23, 9 AM $2,735.28
+0.02%
$3.03 million $45,984
Sep 23, 8 AM $2,730.62
-0.53%
$3.03 million $49,211
Sep 23, 7 AM $2,744.62
-0.45%
$3.04 million $52,088
Sep 23, 6 AM $2,757.26
-0.03%
$3.06 million $50,589
Sep 23, 5 AM $2,760.8
-0.68%
$3.06 million $50,560
Sep 23, 4 AM $2,780.82
+0.20%
$3.08 million $51,913
Sep 23, 3 AM $2,776.74
+0.61%
$3.08 million $50,362