Osmosis allETH Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 1,881.28
-0.06%
$ 2.09 million $ 34,758
Jul 26, 6 AM $ 1,881.61
-0.08%
$ 2.09 million $ 37,189
Jul 26, 5 AM $ 1,883.02
-0.14%
$ 2.09 million $ 43,411
Jul 26, 4 AM $ 1,885.57
+0.27%
$ 2.09 million $ 43,071
Jul 26, 3 AM $ 1,880.44
+0.11%
$ 2.09 million $ 42,463
Jul 26, 2 AM $ 1,878.31
-0.02%
$ 2.08 million $ 42,543
Jul 26, 1 AM $ 1,878.98
+0.11%
$ 2.08 million $ 42,575
Jul 26, 12 AM $ 1,876.88
+0.25%
$ 2.08 million $ 40,983
Jul 25, 11 PM $ 1,871.2
-0.10%
$ 2.08 million $ 40,085
Jul 25, 10 PM $ 1,873.11
+0.08%
$ 2.08 million $ 38,115
Jul 25, 9 PM $ 1,871.73
+0.04%
$ 2.08 million $ 37,612
Jul 25, 8 PM $ 1,871.05
-0.13%
$ 2.07 million $ 33,621
Jul 25, 7 PM $ 1,873.87
-0.02%
$ 2.08 million $ 33,448
Jul 25, 6 PM $ 1,874.2
+0.11%
$ 2.08 million $ 33,556
Jul 25, 5 PM $ 1,871.74
+0.31%
$ 2.08 million $ 31,677
Jul 25, 4 PM $ 1,865.95
-0.13%
$ 2.07 million $ 28,834
Jul 25, 3 PM $ 1,868.07
+0.11%
$ 2.07 million $ 86,103
Jul 25, 2 PM $ 1,866.07
-0.01%
$ 2.07 million $ 87,496
Jul 25, 1 PM $ 1,866.85
+0.55%
$ 2.07 million $ 93,341
Jul 25, 12 PM $ 1,856.43
-0.04%
$ 2.06 million $ 97,791
Jul 25, 11 AM $ 1,857.16
+0.06%
$ 2.06 million $ 94,029
Jul 25, 10 AM $ 1,855.83
+0.03%
$ 2.06 million $ 94,152
Jul 25, 9 AM $ 1,854.84
+0.17%
$ 2.06 million $ 94,326
Jul 25, 8 AM $ 1,852.67
-0.19%
$ 2.05 million $ 97,102
Jul 25, 7 AM $ 1,857.46
-0.10%
$ 2.06 million $ 97,337
Jul 25, 6 AM $ 1,855.59
-0.09%
$ 2.06 million $ 95,839
Jul 25, 5 AM $ 1,857.69
-0.10%
$ 2.06 million $ 96,541
Jul 25, 4 AM $ 1,859.31
+0.11%
$ 2.06 million $ 97,131
Jul 25, 3 AM $ 1,857.15
-0.06%
$ 2.06 million $ 97,220
Jul 25, 2 AM $ 1,858.37
-0.02%
$ 2.06 million $ 97,953
Jul 25, 1 AM $ 1,858.82
+0.03%
$ 2.06 million $ 99,173
Jul 25, 12 AM $ 1,858.84
+0.00%
$ 2.06 million $ 99,782
Jul 24, 11 PM $ 1,858.84
+0.01%
$ 2.06 million $ 102,144
Jul 24, 10 PM $ 1,858.7
+0.02%
$ 2.06 million $ 102,640
Jul 24, 9 PM $ 1,859.2
-0.02%
$ 2.06 million $ 104,055
Jul 24, 8 PM $ 1,859.71
-0.09%
$ 2.06 million $ 104,560
Jul 24, 7 PM $ 1,861.22
+0.00%
$ 2.06 million $ 105,489
Jul 24, 6 PM $ 1,860.55
-0.21%
$ 2.06 million $ 107,326
Jul 24, 5 PM $ 1,862.29
+0.39%
$ 2.07 million $ 106,908
Jul 24, 4 PM $ 1,852.82
-0.44%
$ 2.05 million $ 107,331
Jul 24, 3 PM $ 1,861.27
+0.19%
$ 2.06 million $ 48,470
Jul 24, 2 PM $ 1,854.19
-0.14%
$ 2.06 million $ 49,282
Jul 24, 1 PM $ 1,853.64
-1.07%
$ 2.06 million $ 47,357
Jul 24, 12 PM $ 1,875.95
-0.27%
$ 2.08 million $ 45,145
Jul 24, 11 AM $ 1,879.89
-0.10%
$ 2.08 million $ 52,338
Jul 24, 10 AM $ 1,882.18
-0.16%
$ 2.09 million $ 52,028
Jul 24, 9 AM $ 1,885.18
-0.20%
$ 2.09 million $ 52,353
Jul 24, 8 AM $ 1,889.17
-0.21%
$ 2.1 million $ 50,517
Jul 24, 7 AM $ 1,892.66
+0.44%
$ 2.1 million $ 50,881
Jul 24, 6 AM $ 1,883.95
+0.32%
$ 2.09 million $ 44,273