Osmosis allETH Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 2,331.81
+0.00%
$ 2.59 million $ 29,839
2:59 PM $ 2,332.03
+0.00%
$ 2.59 million $ 31,774
2:54 PM $ 2,331.82
+0.00%
$ 2.59 million $ 31,776
2:49 PM $ 2,332.26
+0.00%
$ 2.59 million $ 31,619
2:44 PM $ 2,330.31
+0.00%
$ 2.58 million $ 31,621
2:39 PM $ 2,329.68
+0.00%
$ 2.58 million $ 30,816
2:34 PM $ 2,328.76
+0.00%
$ 2.58 million $ 30,808
2:29 PM $ 2,328.51
+0.00%
$ 2.58 million $ 30,798
2:24 PM $ 2,328.71
+0.00%
$ 2.58 million $ 30,520
2:19 PM $ 2,328.86
+0.00%
$ 2.58 million $ 30,520
2:14 PM $ 2,328.75
+0.00%
$ 2.58 million $ 30,518
2:09 PM $ 2,328.7
+0.00%
$ 2.58 million $ 30,517
2:04 PM $ 2,328.36
+0.00%
$ 2.58 million $ 30,374
1:59 PM $ 2,328.36
+0.00%
$ 2.58 million $ 31,735
1:54 PM $ 2,329.39
+0.00%
$ 2.58 million $ 31,738
1:49 PM $ 2,329.82
+0.00%
$ 2.58 million $ 30,297
1:44 PM $ 2,330.55
+0.00%
$ 2.58 million $ 30,301
1:39 PM $ 2,330.47
+0.00%
$ 2.58 million $ 30,174
1:34 PM $ 2,330.42
+0.00%
$ 2.58 million $ 30,174
1:29 PM $ 2,329.85
+0.00%
$ 2.58 million $ 30,174
1:24 PM $ 2,328.78
+0.00%
$ 2.58 million $ 29,989
1:19 PM $ 2,328.05
+0.00%
$ 2.58 million $ 29,804
1:14 PM $ 2,327.23
+0.00%
$ 2.58 million $ 29,710
1:09 PM $ 2,326.91
+0.00%
$ 2.58 million $ 29,702
1:04 PM $ 2,326.83
+0.00%
$ 2.58 million $ 29,700
12:59 PM $ 2,326.76
+0.00%
$ 2.58 million $ 30,072
12:54 PM $ 2,326.47
+0.00%
$ 2.58 million $ 30,071
12:49 PM $ 2,326.49
+0.00%
$ 2.58 million $ 30,067
12:44 PM $ 2,326.02
+0.00%
$ 2.58 million $ 30,068
12:39 PM $ 2,326.11
+0.00%
$ 2.58 million $ 30,062
12:34 PM $ 2,326.25
+0.00%
$ 2.58 million $ 30,063
12:29 PM $ 2,326.23
+0.00%
$ 2.58 million $ 30,065
12:24 PM $ 2,325.29
+0.00%
$ 2.58 million $ 30,064
12:19 PM $ 2,325.1
+0.00%
$ 2.58 million $ 30,055
12:14 PM $ 2,325.91
+0.00%
$ 2.58 million $ 30,054
12:09 PM $ 2,325.91
+0.00%
$ 2.58 million $ 30,064
12:04 PM $ 2,326.05
+0.00%
$ 2.58 million $ 30,062
11:59 AM $ 2,324.12
+0.00%
$ 2.58 million $ 30,424
11:54 AM $ 2,323.89
+0.00%
$ 2.58 million $ 28,035
11:49 AM $ 2,323.33
+0.00%
$ 2.58 million $ 28,034
11:44 AM $ 2,323.5
+0.00%
$ 2.58 million $ 28,028
11:39 AM $ 2,323.99
+0.00%
$ 2.58 million $ 27,989
11:34 AM $ 2,324.58
+0.00%
$ 2.58 million $ 27,994
11:29 AM $ 2,324.43
+0.00%
$ 2.58 million $ 28,003
11:24 AM $ 2,326.79
+0.00%
$ 2.58 million $ 28,002
11:19 AM $ 2,326.92
+0.00%
$ 2.58 million $ 27,667
11:14 AM $ 2,326.73
+0.00%
$ 2.58 million $ 27,668
11:09 AM $ 2,326.85
+0.00%
$ 2.58 million $ 27,584
11:04 AM $ 2,327.01
+0.00%
$ 2.58 million $ 27,541
10:59 AM $ 2,326.88
+0.00%
$ 2.58 million $ 27,745