Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:45 AM $2,701.76
+0.00%
$-- $95,055
2:40 AM $2,702.01
+0.00%
$-- $95,062
2:35 AM $2,702.74
+0.00%
$-- $95,080
2:30 AM $2,702.97
+0.00%
$-- $95,085
2:25 AM $2,702.65
+0.00%
$-- $94,902
2:20 AM $2,703.58
+0.00%
$-- $94,627
2:15 AM $2,702.94
+0.00%
$-- $93,114
2:10 AM $2,702.73
+0.00%
$-- $93,110
2:05 AM $2,701.94
+0.00%
$-- $93,099
2:00 AM $2,702.72
+0.00%
$-- $102,545
1:55 AM $2,698.22
+0.00%
$-- $102,283
1:50 AM $2,696.12
+0.00%
$-- $102,216
1:45 AM $2,692.44
+0.00%
$-- $102,009
1:40 AM $2,693.9
+0.00%
$-- $100,916
1:35 AM $2,694.43
+0.00%
$-- $100,906
1:30 AM $2,695.51
+0.00%
$-- $100,904
1:25 AM $2,695.67
+0.00%
$-- $100,910
1:20 AM $2,696.81
+0.00%
$-- $100,903
1:15 AM $2,695.92
+0.00%
$-- $100,704
1:10 AM $2,695.14
+0.00%
$-- $100,680
1:05 AM $2,694.59
+0.00%
$-- $100,670
1:00 AM $2,695.5
+0.00%
$-- $100,811
12:55 AM $2,695.48
+0.00%
$-- $100,811
12:50 AM $2,695.84
+0.00%
$-- $100,822
12:45 AM $2,699.43
+0.00%
$-- $100,790
12:40 AM $2,699.3
+0.00%
$-- $100,779
12:35 AM $2,693.47
+0.00%
$-- $93,107
12:30 AM $2,692.74
+0.00%
$-- $93,077
12:25 AM $2,692.67
+0.00%
$-- $93,073
12:20 AM $2,692.26
+0.00%
$-- $93,071
12:15 AM $2,692.46
+0.00%
$-- $93,081
12:10 AM $2,692.82
+0.00%
$-- $93,090
12:05 AM $2,693.03
+0.00%
$-- $93,078
12:00 AM $2,694.11
+0.00%
$-- $95,655
11:55 PM $2,694.05
+0.00%
$-- $95,650
11:50 PM $2,693.79
+0.00%
$-- $95,642
11:45 PM $2,693.39
+0.00%
$-- $95,634
11:40 PM $2,693.73
+0.00%
$-- $95,643
11:35 PM $2,693.72
+0.00%
$-- $95,636
11:30 PM $2,692.21
+0.00%
$-- $95,543
11:25 PM $2,692.3
+0.00%
$-- $95,546
11:20 PM $2,692.81
+0.00%
$-- $95,529
11:15 PM $2,691.06
+0.00%
$-- $95,356
11:10 PM $2,690.52
+0.00%
$-- $95,346
11:05 PM $2,689.39
+0.00%
$-- $95,311
11:00 PM $2,688.59
+0.00%
$-- $95,550
10:55 PM $2,689.11
+0.00%
$-- $95,555
10:50 PM $2,688.49
+0.00%
$-- $95,540
10:45 PM $2,688.23
+0.00%
$-- $95,537
10:40 PM $2,688.24
+0.00%
$-- $95,538