Osmosis allETH Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 1,881.72
+0.00%
$ 2.09 million $ 93,736
5:07 AM $ 1,880.12
+0.02%
$ 2.09 million $ 93,559
5:02 AM $ 1,878.74
+0.00%
$ 2.08 million $ 93,394
4:57 AM $ 1,878.88
+0.00%
$ 2.08 million $ 95,003
4:52 AM $ 1,879
+0.00%
$ 2.08 million $ 94,980
4:47 AM $ 1,878.91
+0.01%
$ 2.08 million $ 94,976
4:42 AM $ 1,878.3
+0.00%
$ 2.08 million $ 94,783
4:37 AM $ 1,879.32
-0.01%
$ 2.08 million $ 94,661
4:32 AM $ 1,879.49
-0.01%
$ 2.08 million $ 94,603
4:27 AM $ 1,879.6
+0.00%
$ 2.08 million $ 94,600
4:22 AM $ 1,879.58
+0.00%
$ 2.08 million $ 94,600
4:17 AM $ 1,879.67
-0.01%
$ 2.08 million $ 94,605
4:12 AM $ 1,879.83
+0.00%
$ 2.08 million $ 94,613
4:07 AM $ 1,879.8
+0.01%
$ 2.08 million $ 94,612
4:02 AM $ 1,879.71
+0.00%
$ 2.08 million $ 94,608
3:57 AM $ 1,879.76
+0.00%
$ 2.08 million $ 97,292
3:52 AM $ 1,879.8
+0.00%
$ 2.08 million $ 97,294
3:47 AM $ 1,879
+0.01%
$ 2.08 million $ 96,758
3:42 AM $ 1,877.97
+0.01%
$ 2.08 million $ 96,642
3:37 AM $ 1,877.18
+0.01%
$ 2.08 million $ 96,540
3:32 AM $ 1,877.43
-0.01%
$ 2.08 million $ 96,504
3:27 AM $ 1,877.45
+0.00%
$ 2.08 million $ 96,505
3:22 AM $ 1,877.27
+0.01%
$ 2.08 million $ 96,453
3:17 AM $ 1,874.83
+0.01%
$ 2.08 million $ 96,132
3:12 AM $ 1,874.62
+0.00%
$ 2.08 million $ 96,121
3:07 AM $ 1,874.55
+0.00%
$ 2.08 million $ 96,118
3:02 AM $ 1,874.45
+0.00%
$ 2.08 million $ 96,112
2:57 AM $ 1,874.36
+0.01%
$ 2.08 million $ 103,160
2:52 AM $ 1,874.06
-0.01%
$ 2.08 million $ 103,145
2:47 AM $ 1,875.35
-0.02%
$ 2.08 million $ 103,119
2:42 AM $ 1,875.94
-0.01%
$ 2.08 million $ 103,151
2:37 AM $ 1,876.16
+0.00%
$ 2.08 million $ 103,163
2:32 AM $ 1,876.77
-0.01%
$ 2.08 million $ 102,683
2:27 AM $ 1,876.79
+0.00%
$ 2.08 million $ 102,683
2:22 AM $ 1,876.12
+0.01%
$ 2.08 million $ 102,623
2:17 AM $ 1,875.34
+0.00%
$ 2.08 million $ 102,510
2:12 AM $ 1,874.51
+0.02%
$ 2.08 million $ 102,403
2:07 AM $ 1,874.36
+0.00%
$ 2.08 million $ 102,395
2:02 AM $ 1,875.41
-0.01%
$ 2.08 million $ 102,307
1:57 AM $ 1,875.56
+0.00%
$ 2.08 million $ 105,304
1:52 AM $ 1,875.57
+0.00%
$ 2.08 million $ 105,225
1:47 AM $ 1,875.73
+0.00%
$ 2.08 million $ 104,921
1:42 AM $ 1,878.33
-0.02%
$ 2.08 million $ 104,825
1:37 AM $ 1,878.51
+0.01%
$ 2.08 million $ 104,612
1:32 AM $ 1,875.43
+0.02%
$ 2.08 million $ 104,050
1:27 AM $ 1,872.59
+0.01%
$ 2.08 million $ 103,711
1:22 AM $ 1,872.58
+0.00%
$ 2.08 million $ 103,711
1:17 AM $ 1,872.11
+0.01%
$ 2.08 million $ 103,655
1:12 AM $ 1,870.8
-0.01%
$ 2.07 million $ 102,382
1:07 AM $ 1,877.83
-0.05%
$ 2.08 million $ 101,682