Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $2,319.54
+0.25%
$2.57 million $39,779
Apr 24, 2026 $2,313.9
-0.75%
$2.57 million $57,908
Apr 23, 2026 $2,331.16
-1.94%
$2.59 million $100,553
Apr 22, 2026 $2,380.32
+2.26%
$2.64 million $118,579
Apr 21, 2026 $2,323.52
+0.28%
$2.58 million $215,009
Apr 20, 2026 $2,317.43
+2.21%
$2.57 million $128,790
Apr 19, 2026 $2,266.66
-3.65%
$2.51 million $149,208
Apr 18, 2026 $2,353.92
-2.82%
$2.61 million $147,958
Apr 17, 2026 $2,421.61
+3.02%
$2.69 million $186,073
Apr 16, 2026 $2,352.1
-0.28%
$2.61 million $65,653
Apr 15, 2026 $2,358.5
+1.52%
$2.62 million $65,346
Apr 14, 2026 $2,323.34
-2.14%
$2.58 million $174,934
Apr 13, 2026 $2,375.61
+8.43%
$2.63 million $177,312
Apr 12, 2026 $2,190.25
-4.24%
$2.43 million $60,323
Apr 11, 2026 $2,288.16
+1.96%
$2.54 million $68,368
Apr 10, 2026 $2,244.13
+2.38%
$2.49 million $60,202
Apr 9, 2026 $2,191.42
+0.17%
$2.43 million $70,599
Apr 8, 2026 $2,187.64
-2.95%
$2.43 million $100,897
Apr 7, 2026 $2,256.02
+7.72%
$2.5 million $244,903
Apr 6, 2026 $2,094.04
-0.78%
$2.32 million $114,467
Apr 5, 2026 $2,110.59
+2.20%
$2.34 million $67,223
Apr 4, 2026 $2,065.39
+0.61%
$2.29 million $28,325
Apr 3, 2026 $2,052.67
-0.28%
$2.28 million $47,425
Apr 2, 2026 $2,058.73
-3.81%
$2.28 million $147,418
Apr 1, 2026 $2,142.45
+1.88%
$2.38 million $91,052
Mar 31, 2026 $2,102.26
+3.81%
$2.33 million $136,754
Mar 30, 2026 $2,025.11
+2.09%
$2.25 million $103,815
Mar 29, 2026 $1,981.4
-0.67%
$2.2 million $70,138
Mar 28, 2026 $1,995.58
+0.10%
$2.21 million $41,293
Mar 27, 2026 $1,992.73
-3.32%
$2.21 million $130,929
Mar 26, 2026 $2,060.98
-4.92%
$2.29 million $165,650
Mar 25, 2026 $2,168.23
+0.51%
$2.4 million $72,548
Mar 24, 2026 $2,157.55
+0.37%
$2.39 million $125,599
Mar 23, 2026 $2,149.52
+4.55%
$2.38 million $260,703
Mar 22, 2026 $2,059.07
-1.30%
$2.28 million $117,819
Mar 21, 2026 $2,114.64
-1.44%
$2.35 million $54,549
Mar 20, 2026 $2,145.4
+0.43%
$2.38 million $94,777
Mar 19, 2026 $2,133.93
-3.15%
$2.37 million $149,060
Mar 18, 2026 $2,203.52
-5.09%
$2.44 million $185,623
Mar 17, 2026 $2,323.32
-1.22%
$2.58 million $174,029
Mar 16, 2026 $2,350.31
+8.02%
$2.61 million $191,739
Mar 15, 2026 $2,173.96
+3.58%
$2.41 million $111,341
Mar 14, 2026 $2,098.48
+0.31%
$2.33 million $28,094
Mar 13, 2026 $2,091.7
+0.72%
$2.32 million $217,209
Mar 12, 2026 $2,079.35
+1.38%
$2.31 million $126,703
Mar 11, 2026 $2,052.46
+0.87%
$2.28 million $75,181
Mar 10, 2026 $2,034.71
+1.95%
$2.26 million $83,797
Mar 9, 2026 $1,996.66
+2.86%
$2.21 million $120,165
Mar 8, 2026 $1,941.21
-1.46%
$2.15 million $64,837
Mar 7, 2026 $1,970.74
-0.55%
$2.19 million $51,918