Osmosis allETH Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 1,855.92
-5.15%
$ 2.06 million $ 112,384
Feb 22, 2026 $ 1,955.94
-0.96%
$ 2.17 million $ 40,263
Feb 21, 2026 $ 1,975.34
+0.34%
$ 2.19 million $ 39,436
Feb 20, 2026 $ 1,967.31
+0.98%
$ 2.18 million $ 79,665
Feb 19, 2026 $ 1,948.26
-0.23%
$ 2.16 million $ 169,479
Feb 18, 2026 $ 1,952.66
-2.01%
$ 2.17 million $ 88,170
Feb 17, 2026 $ 1,991.99
-0.33%
$ 2.21 million $ 79,113
Feb 16, 2026 $ 1,995.15
+1.55%
$ 2.21 million $ 127,469
Feb 15, 2026 $ 1,963.81
-5.72%
$ 2.18 million $ 143,961
Feb 14, 2026 $ 2,085.18
+1.65%
$ 2.31 million $ 82,572
Feb 13, 2026 $ 2,050.78
+5.35%
$ 2.27 million $ 73,907
Feb 12, 2026 $ 1,942.93
+0.13%
$ 2.15 million $ 98,033
Feb 11, 2026 $ 1,942
-3.83%
$ 2.15 million $ 112,345
Feb 10, 2026 $ 2,018.54
-4.20%
$ 2.24 million $ 99,688
Feb 9, 2026 $ 2,111.19
+0.83%
$ 2.34 million $ 145,328
Feb 8, 2026 $ 2,095.8
+0.28%
$ 2.32 million $ 90,833
Feb 7, 2026 $ 2,088.17
+1.13%
$ 2.32 million $ 496,192
Feb 6, 2026 $ 2,067.5
+12.81%
$ 2.29 million $ 410,632
Feb 5, 2026 $ 1,832.81
-14.73%
$ 2.03 million $ 519,431
Feb 4, 2026 $ 2,152.88
-3.33%
$ 2.39 million $ 326,278
Feb 3, 2026 $ 2,230.04
-4.85%
$ 2.47 million $ 339,400
Feb 2, 2026 $ 2,346.05
+3.18%
$ 2.6 million $ 334,367
Feb 1, 2026 $ 2,277.75
-7.00%
$ 2.53 million $ 316,554
Jan 31, 2026 $ 2,443.58
-9.57%
$ 2.71 million $ 390,508
Jan 30, 2026 $ 2,699.88
-4.18%
$ 2.99 million $ 249,566
Jan 29, 2026 $ 2,817.82
-6.40%
$ 3.12 million $ 194,862
Jan 28, 2026 $ 3,009.95
-0.17%
$ 3.34 million $ 94,706
Jan 27, 2026 $ 3,026.47
+3.18%
$ 3.36 million $ 138,188
Jan 26, 2026 $ 2,935.22
+4.30%
$ 3.26 million $ 220,213
Jan 25, 2026 $ 2,809.67
-4.81%
$ 3.12 million $ 144,843
Jan 24, 2026 $ 2,952.83
+0.00%
$ 3.27 million $ 38,046
Jan 23, 2026 $ 2,951.52
+0.06%
$ 3.27 million $ 141,069
Jan 22, 2026 $ 2,949.74
-1.07%
$ 3.27 million $ 159,260
Jan 21, 2026 $ 2,985.06
+1.68%
$ 3.31 million $ 273,394
Jan 20, 2026 $ 2,937.66
-7.89%
$ 3.26 million $ 209,334
Jan 19, 2026 $ 3,189.05
-3.46%
$ 3.54 million $ 191,403
Jan 18, 2026 $ 3,303.24
-0.13%
$ 3.66 million $ 72,085
Jan 17, 2026 $ 3,306.8
+0.23%
$ 3.67 million $ 56,491
Jan 16, 2026 $ 3,299.28
-0.53%
$ 3.66 million $ 145,179
Jan 15, 2026 $ 3,314.92
-1.11%
$ 3.68 million $ 184,761
Jan 14, 2026 $ 3,354.68
+1.10%
$ 3.72 million $ 195,002
Jan 13, 2026 $ 3,322.15
+7.45%
$ 3.69 million $ 284,419
Jan 12, 2026 $ 3,091.75
-0.65%
$ 3.43 million $ 140,238
Jan 11, 2026 $ 3,111.25
+0.91%
$ 3.45 million $ 55,477
Jan 10, 2026 $ 3,082.98
-0.03%
$ 3.42 million $ 54,978
Jan 9, 2026 $ 3,085.65
-0.86%
$ 3.42 million $ 233,024
Jan 8, 2026 $ 3,113.7
-1.59%
$ 3.45 million $ 155,199
Jan 7, 2026 $ 3,161.53
-3.83%
$ 3.51 million $ 185,807
Jan 6, 2026 $ 3,287.16
+1.74%
$ 3.65 million $ 201,751
Jan 5, 2026 $ 3,231.63
+2.95%
$ 3.58 million $ 253,993