Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $1,982.75
-4.44%
$2.2 million $78,255
Mar 5, 2026 $2,075.44
-2.50%
$2.3 million $119,815
Mar 4, 2026 $2,130.53
+7.34%
$2.36 million $175,347
Mar 3, 2026 $1,987.06
-2.11%
$2.2 million $105,469
Mar 2, 2026 $2,030.59
+4.68%
$2.25 million $159,368
Mar 1, 2026 $1,940.97
-1.20%
$2.15 million $165,383
Feb 28, 2026 $1,964.4
+1.73%
$2.18 million $148,688
Feb 27, 2026 $1,928.89
-4.94%
$2.14 million $126,911
Feb 26, 2026 $2,029.12
-1.14%
$2.25 million $133,603
Feb 25, 2026 $2,048.6
+10.37%
$2.27 million $168,134
Feb 24, 2026 $1,857.04
+0.06%
$2.06 million $114,128
Feb 23, 2026 $1,855.92
-5.15%
$2.06 million $112,384
Feb 22, 2026 $1,955.94
-0.96%
$2.17 million $40,263
Feb 21, 2026 $1,975.34
+0.34%
$2.19 million $39,436
Feb 20, 2026 $1,967.31
+0.98%
$2.18 million $79,665
Feb 19, 2026 $1,948.26
-0.23%
$2.16 million $169,479
Feb 18, 2026 $1,952.66
-2.01%
$2.17 million $88,170
Feb 17, 2026 $1,991.99
-0.33%
$2.21 million $79,113
Feb 16, 2026 $1,995.15
+1.55%
$2.21 million $127,469
Feb 15, 2026 $1,963.81
-5.72%
$2.18 million $143,961
Feb 14, 2026 $2,085.18
+1.65%
$2.31 million $82,572
Feb 13, 2026 $2,050.78
+5.35%
$2.27 million $73,907
Feb 12, 2026 $1,942.93
+0.13%
$2.15 million $98,033
Feb 11, 2026 $1,942
-3.83%
$2.15 million $112,345
Feb 10, 2026 $2,018.54
-4.20%
$2.24 million $99,688
Feb 9, 2026 $2,111.19
+0.83%
$2.34 million $145,328
Feb 8, 2026 $2,095.8
+0.28%
$2.32 million $90,833
Feb 7, 2026 $2,088.17
+1.13%
$2.32 million $496,192
Feb 6, 2026 $2,067.5
+12.81%
$2.29 million $410,632
Feb 5, 2026 $1,832.81
-14.73%
$2.03 million $519,431
Feb 4, 2026 $2,152.88
-3.33%
$2.39 million $326,278
Feb 3, 2026 $2,230.04
-4.85%
$2.47 million $339,400
Feb 2, 2026 $2,346.05
+3.18%
$2.6 million $334,367
Feb 1, 2026 $2,277.75
-7.00%
$2.53 million $316,554
Jan 31, 2026 $2,443.58
-9.57%
$2.71 million $390,508
Jan 30, 2026 $2,699.88
-4.18%
$2.99 million $249,566
Jan 29, 2026 $2,817.82
-6.40%
$3.12 million $194,862
Jan 28, 2026 $3,009.95
-0.17%
$3.34 million $94,706
Jan 27, 2026 $3,026.47
+3.18%
$3.36 million $138,188
Jan 26, 2026 $2,935.22
+4.30%
$3.26 million $220,213
Jan 25, 2026 $2,809.67
-4.81%
$3.12 million $144,843
Jan 24, 2026 $2,952.83
+0.00%
$3.27 million $38,046
Jan 23, 2026 $2,951.52
+0.06%
$3.27 million $141,069
Jan 22, 2026 $2,949.74
-1.07%
$3.27 million $159,260
Jan 21, 2026 $2,985.06
+1.68%
$3.31 million $273,394
Jan 20, 2026 $2,937.66
-7.89%
$3.26 million $209,334
Jan 19, 2026 $3,189.05
-3.46%
$3.54 million $191,403
Jan 18, 2026 $3,303.24
-0.13%
$3.66 million $72,085
Jan 17, 2026 $3,306.8
+0.23%
$3.67 million $56,491
Jan 16, 2026 $3,299.28
-0.53%
$3.66 million $145,179