Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $3,023.88
+2.24%
$3.35 million $187,081
Nov 25, 2025 $2,952.8
-0.35%
$3.29 million $290,745
Nov 24, 2025 $2,959.39
+5.52%
$3.29 million $351,840
Nov 23, 2025 $2,835.53
+2.22%
$3.11 million $206,085
Nov 22, 2025 $2,763.49
-0.13%
$3.08 million $147,199
Nov 21, 2025 $2,733.46
-3.72%
$3.06 million $906,216
Nov 20, 2025 $2,881.71
-4.45%
$3.15 million $650,485
Nov 19, 2025 $3,016.7
-3.20%
$3.34 million $496,916
Nov 18, 2025 $3,123.55
+3.51%
$3.46 million $505,932
Nov 17, 2025 $3,015.04
-2.58%
$3.34 million $605,250
Nov 16, 2025 $3,076.83
-2.97%
$3.43 million $478,729
Nov 15, 2025 $3,161.84
+1.61%
$3.52 million $184,509
Nov 14, 2025 $3,168.62
-2.43%
$3.45 million $795,896
Nov 13, 2025 $3,224.85
-5.27%
$3.61 million $598,706
Nov 12, 2025 $3,422.3
+0.22%
$3.78 million $367,159
Nov 11, 2025 $3,423.49
-4.12%
$3.8 million $399,523
Nov 10, 2025 $3,570.25
-0.09%
$3.96 million $304,469
Nov 9, 2025 $3,573.61
+4.90%
$3.96 million $290,586
Nov 8, 2025 $3,408.3
-0.88%
$3.78 million $336,607
Nov 7, 2025 $3,440.41
+4.06%
$3.82 million $583,649
Nov 6, 2025 $3,302.05
-3.66%
$3.66 million $371,521
Nov 5, 2025 $3,426.54
+4.31%
$3.8 million $506,158
Nov 4, 2025 $3,283.1
-8.82%
$3.64 million $1.33 million
Nov 3, 2025 $3,601.58
-7.83%
$3.99 million $670,348
Nov 2, 2025 $3,904.24
+0.83%
$4.32 million $202,536
Nov 1, 2025 $3,872.5
+0.50%
$4.29 million $121,915
Oct 31, 2025 $3,858.09
+1.57%
$4.27 million $366,193
Oct 30, 2025 $3,773.38
-3.13%
$4.21 million $632,901
Oct 29, 2025 $3,901.35
-2.13%
$4.33 million $632,796
Oct 28, 2025 $3,986.72
-3.28%
$4.42 million $431,719
Oct 27, 2025 $4,122.34
-1.14%
$4.57 million $604,002
Oct 26, 2025 $4,170.22
+5.39%
$4.62 million $431,161
Oct 25, 2025 $3,957.06
+0.59%
$4.39 million $104,047
Oct 24, 2025 $3,938.66
+2.19%
$4.36 million $405,729
Oct 23, 2025 $3,852.39
+1.29%
$4.27 million $366,591
Oct 22, 2025 $3,750.69
-3.26%
$4.22 million $678,309
Oct 21, 2025 $3,913.09
-1.77%
$4.3 million $707,077
Oct 20, 2025 $3,989.12
-0.02%
$4.42 million $461,020
Oct 19, 2025 $4,024.09
+3.42%
$4.42 million $469,110
Oct 18, 2025 $3,894.35
+1.38%
$4.32 million $233,836
Oct 17, 2025 $3,846.2
-1.21%
$4.26 million $1.27 million
Oct 16, 2025 $3,886.96
-2.41%
$4.32 million $898,495
Oct 15, 2025 $3,976.29
-3.92%
$4.42 million $712,529
Oct 14, 2025 $4,116.72
-3.18%
$4.59 million $1.22 million
Oct 13, 2025 $4,254.44
+2.46%
$4.72 million $851,574
Oct 12, 2025 $4,155.31
+10.79%
$4.61 million $925,817
Oct 11, 2025 $3,751.41
-3.14%
$4.16 million $1.11 million
Oct 10, 2025 $3,870.6
-11.44%
$4.29 million $2.4 million
Oct 9, 2025 $4,371.32
-3.44%
$4.85 million $455,135
Oct 8, 2025 $4,527.27
+1.76%
$5.02 million $291,342