Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $3,314.92
-1.11%
$3.68 million $184,761
Jan 14, 2026 $3,354.68
+1.10%
$3.72 million $195,002
Jan 13, 2026 $3,322.15
+7.45%
$3.69 million $284,419
Jan 12, 2026 $3,091.75
-0.65%
$3.43 million $140,238
Jan 11, 2026 $3,111.25
+0.91%
$3.45 million $55,477
Jan 10, 2026 $3,082.98
-0.03%
$3.42 million $54,978
Jan 9, 2026 $3,085.65
-0.86%
$3.42 million $233,024
Jan 8, 2026 $3,113.7
-1.59%
$3.45 million $155,199
Jan 7, 2026 $3,161.53
-3.83%
$3.51 million $185,807
Jan 6, 2026 $3,287.16
+1.74%
$3.65 million $201,751
Jan 5, 2026 $3,231.63
+2.95%
$3.58 million $253,993
Jan 4, 2026 $3,126.41
-0.08%
$3.47 million $100,819
Jan 3, 2026 $3,130.85
+0.24%
$3.47 million $79,107
Jan 2, 2026 $3,124.48
+4.06%
$3.47 million $302,528
Jan 1, 2026 $3,002.12
+1.02%
$3.33 million $22,405
Dec 31, 2025 $2,976.51
+0.16%
$3.3 million $108,971
Dec 30, 2025 $2,968.65
+1.16%
$3.3 million $161,963
Dec 29, 2025 $2,936.09
-0.30%
$3.25 million $146,510
Dec 28, 2025 $2,937.91
-0.33%
$3.27 million $49,815
Dec 27, 2025 $2,934.33
+0.18%
$3.27 million $38,281
Dec 26, 2025 $2,925.58
+0.86%
$3.25 million $117,107
Dec 25, 2025 $2,932.64
-0.47%
$3.21 million $49,761
Dec 24, 2025 $2,958.06
-0.31%
$3.27 million $88,135
Dec 23, 2025 $2,960.15
-1.48%
$3.29 million $146,503
Dec 22, 2025 $2,992.21
-0.34%
$3.33 million $210,190
Dec 21, 2025 $2,989.32
+0.50%
$3.33 million $102,807
Dec 20, 2025 $2,975.57
-0.19%
$3.3 million $40,393
Dec 19, 2025 $2,987.86
+5.69%
$3.31 million $329,122
Dec 18, 2025 $2,825.45
+0.00%
$3.14 million $347,664
Dec 17, 2025 $2,827.54
-4.43%
$3.13 million $282,332
Dec 16, 2025 $2,956.49
-0.06%
$3.28 million $238,981
Dec 15, 2025 $2,940.98
-3.95%
$3.28 million $382,047
Dec 14, 2025 $3,064.39
-1.58%
$3.39 million $176,825
Dec 13, 2025 $3,113.6
+0.78%
$3.45 million $138,829
Dec 12, 2025 $3,090.04
-4.65%
$3.43 million $265,752
Dec 11, 2025 $3,240.98
-2.56%
$3.59 million $285,836
Dec 10, 2025 $3,329.77
+0.03%
$3.69 million $314,759
Dec 9, 2025 $3,328.84
+6.53%
$3.69 million $320,498
Dec 8, 2025 $3,125.43
+2.40%
$3.47 million $196,508
Dec 7, 2025 $3,044.83
+0.19%
$3.38 million $216,917
Dec 6, 2025 $3,039.55
+0.54%
$3.37 million $79,654
Dec 5, 2025 $3,023.29
-3.58%
$3.35 million $299,260
Dec 4, 2025 $3,138.02
-1.71%
$3.48 million $234,972
Dec 3, 2025 $3,191.52
+6.36%
$3.54 million $332,498
Dec 2, 2025 $3,004.79
+7.09%
$3.33 million $237,514
Dec 1, 2025 $2,805.79
-6.45%
$3.11 million $362,249
Nov 30, 2025 $3,027.57
+1.24%
$3.33 million $76,750
Nov 29, 2025 $2,989.01
-1.55%
$3.32 million $127,599
Nov 28, 2025 $3,035.08
+0.69%
$3.37 million $203,846
Nov 27, 2025 $3,018.47
-0.24%
$3.34 million $130,164