Osmosis allETH Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 4,329.24
+0.44%
$ 4.79 million $ 846,262
Sep 1, 2025 $ 4,300.84
-2.10%
$ 4.77 million $ 927,231
Aug 31, 2025 $ 4,446.26
+1.66%
$ 4.87 million $ 502,186
Aug 30, 2025 $ 4,355.9
-0.06%
$ 4.85 million $ 462,261
Aug 29, 2025 $ 4,369.39
-3.11%
$ 4.85 million $ 1.16 million
Aug 28, 2025 $ 4,502.85
-0.01%
$ 4.99 million $ 560,744
Aug 27, 2025 $ 4,525.58
-1.51%
$ 4.99 million $ 982,002
Aug 26, 2025 $ 4,585.37
+4.77%
$ 5.1 million $ 1.26 million
Aug 25, 2025 $ 4,406.3
-7.97%
$ 4.85 million $ 1.41 million
Aug 24, 2025 $ 4,750.53
-0.47%
$ 5.31 million $ 2.07 million
Aug 23, 2025 $ 4,758.42
-1.52%
$ 5.29 million $ 920,957
Aug 22, 2025 $ 4,814.87
+14.05%
$ 5.36 million $ 2.28 million
Aug 21, 2025 $ 4,249.64
-1.95%
$ 4.68 million $ 973,899
Aug 20, 2025 $ 4,360.54
+6.85%
$ 4.81 million $ 1.07 million
Aug 19, 2025 $ 4,143.04
-4.05%
$ 4.54 million $ 1.18 million
Aug 18, 2025 $ 4,318.42
-3.65%
$ 4.79 million $ 1.3 million
Aug 17, 2025 $ 4,492.59
+1.58%
$ 4.98 million $ 762,918
Aug 16, 2025 $ 4,422.76
-0.13%
$ 4.9 million $ 493,545
Aug 15, 2025 $ 4,425.62
-2.81%
$ 4.91 million $ 1.08 million
Aug 14, 2025 $ 4,522.05
-4.84%
$ 5.06 million $ 3.77 million
Aug 13, 2025 $ 4,763.83
+3.75%
$ 5.28 million $ 1.55 million
Aug 12, 2025 $ 4,605.23
+7.70%
$ 5.11 million $ 1.64 million
Aug 11, 2025 $ 4,303.21
+1.28%
$ 4.77 million $ 1.56 million
Aug 10, 2025 $ 4,248.86
-0.40%
$ 4.71 million $ 1 million
Aug 9, 2025 $ 4,264.49
+6.22%
$ 4.73 million $ 1.56 million
Aug 8, 2025 $ 4,014.77
+2.82%
$ 4.45 million $ 1.24 million
Aug 7, 2025 $ 3,902.73
+6.00%
$ 4.33 million $ 1.08 million
Aug 6, 2025 $ 3,681.97
+1.90%
$ 4.08 million $ 781,839
Aug 5, 2025 $ 3,616.24
-2.73%
$ 4.01 million $ 946,611
Aug 4, 2025 $ 3,714.92
+6.14%
$ 4.12 million $ 870,015
Aug 3, 2025 $ 3,500.94
+2.97%
$ 3.88 million $ 925,925
Aug 2, 2025 $ 3,414.88
-2.08%
$ 3.78 million $ 1.22 million
Aug 1, 2025 $ 3,460.03
-6.49%
$ 3.86 million $ 1.84 million
Jul 31, 2025 $ 3,697.58
-2.83%
$ 4.1 million $ 849,257
Jul 30, 2025 $ 3,805.07
+0.37%
$ 4.22 million $ 1.08 million
Jul 29, 2025 $ 3,788.93
+0.21%
$ 4.2 million $ 1.14 million
Jul 28, 2025 $ 3,791.36
-2.09%
$ 4.2 million $ 1.03 million
Jul 27, 2025 $ 3,863.73
+3.24%
$ 4.28 million $ 662,246
Jul 26, 2025 $ 3,752.47
+0.70%
$ 4.15 million $ 689,479
Jul 25, 2025 $ 3,725.01
+0.43%
$ 4.13 million $ 1.39 million
Jul 24, 2025 $ 3,715.78
+2.42%
$ 4.12 million $ 1.39 million
Jul 23, 2025 $ 3,628.47
-3.16%
$ 4.02 million $ 1.25 million
Jul 22, 2025 $ 3,746.05
-0.49%
$ 4.15 million $ 1.35 million
Jul 21, 2025 $ 3,766.48
+0.12%
$ 4.18 million $ 1.37 million
Jul 20, 2025 $ 3,761.14
+4.64%
$ 4.17 million $ 1.51 million
Jul 19, 2025 $ 3,593.92
+1.27%
$ 3.99 million $ 689,265
Jul 18, 2025 $ 3,547.68
+1.84%
$ 3.93 million $ 1.8 million
Jul 17, 2025 $ 3,485.12
+3.35%
$ 3.87 million $ 2.19 million
Jul 16, 2025 $ 3,369.69
+7.43%
$ 3.74 million $ 1.31 million
Jul 15, 2025 $ 3,136.13
+4.03%
$ 3.48 million $ 1.03 million