Osmosis allETH Historical Data

ETH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 3,117.53
+0.44%
$ 3.45 million $ 467,735
Nov 19, 1 AM $ 3,100.99
-0.09%
$ 3.44 million $ 503,092
Nov 19, 12 AM $ 3,097.27
-0.61%
$ 3.43 million $ 515,692
Nov 18, 11 PM $ 3,118.82
-0.09%
$ 3.46 million $ 488,984
Nov 18, 10 PM $ 3,123.55
+0.72%
$ 3.46 million $ 505,932
Nov 18, 9 PM $ 3,104.92
-0.91%
$ 3.44 million $ 531,081
Nov 18, 8 PM $ 3,134.22
-0.28%
$ 3.48 million $ 571,209
Nov 18, 7 PM $ 3,155.59
-0.05%
$ 3.49 million $ 620,247
Nov 18, 6 PM $ 3,157.81
+0.77%
$ 3.5 million $ 674,965
Nov 18, 5 PM $ 3,125.23
-1.00%
$ 3.47 million $ 704,909
Nov 18, 4 PM $ 3,146.99
+1.59%
$ 3.49 million $ 714,890
Nov 18, 3 PM $ 3,104.48
+1.26%
$ 3.44 million $ 695,474
Nov 18, 2 PM $ 3,078.47
+1.15%
$ 3.41 million $ 704,216
Nov 18, 1 PM $ 3,043.46
-0.26%
$ 3.38 million $ 720,565
Nov 18, 12 PM $ 3,056.87
-0.20%
$ 3.39 million $ 754,055
Nov 18, 11 AM $ 3,063.08
+0.24%
$ 3.4 million $ 749,706
Nov 18, 10 AM $ 3,057.49
+0.47%
$ 3.39 million $ 750,738
Nov 18, 9 AM $ 3,043.16
-0.45%
$ 3.37 million $ 744,303
Nov 18, 8 AM $ 3,051.97
+0.96%
$ 3.38 million $ 744,667
Nov 18, 7 AM $ 3,022.3
+0.96%
$ 3.35 million $ 722,371
Nov 18, 6 AM $ 2,987.3
-0.59%
$ 3.31 million $ 707,968
Nov 18, 5 AM $ 3,014.5
+0.75%
$ 3.34 million $ 703,430
Nov 18, 4 AM $ 2,987.57
-0.27%
$ 3.31 million $ 690,919
Nov 18, 3 AM $ 3,004.22
-0.27%
$ 3.33 million $ 669,565
Nov 18, 2 AM $ 3,019.65
+0.01%
$ 3.35 million $ 622,265
Nov 18, 1 AM $ 3,021.23
+0.10%
$ 3.35 million $ 604,495
Nov 18, 12 AM $ 3,014.69
-0.10%
$ 3.34 million $ 594,906
Nov 17, 11 PM $ 3,015.04
-0.20%
$ 3.34 million $ 605,250
Nov 17, 10 PM $ 3,021.17
+0.88%
$ 3.35 million $ 655,546
Nov 17, 9 PM $ 2,996.98
-0.22%
$ 3.32 million $ 639,880
Nov 17, 8 PM $ 2,996.29
+0.23%
$ 3.32 million $ 631,599
Nov 17, 7 PM $ 2,989.54
-1.54%
$ 3.32 million $ 584,235
Nov 17, 6 PM $ 3,034.59
-0.87%
$ 3.37 million $ 558,427
Nov 17, 5 PM $ 3,080.19
-1.14%
$ 3.42 million $ 576,524
Nov 17, 4 PM $ 3,117.98
-0.03%
$ 3.46 million $ 617,369
Nov 17, 3 PM $ 3,129.27
-1.21%
$ 3.47 million $ 637,726
Nov 17, 2 PM $ 3,188.53
+2.48%
$ 3.54 million $ 619,520
Nov 17, 1 PM $ 3,122.2
-1.95%
$ 3.47 million $ 555,867
Nov 17, 12 PM $ 3,185.58
-0.56%
$ 3.53 million $ 552,846
Nov 17, 11 AM $ 3,212.2
+0.45%
$ 3.56 million $ 573,262
Nov 17, 10 AM $ 3,197.76
+0.01%
$ 3.55 million $ 593,489
Nov 17, 9 AM $ 3,197.4
+0.22%
$ 3.55 million $ 594,328
Nov 17, 8 AM $ 3,190.94
-0.31%
$ 3.54 million $ 588,495
Nov 17, 7 AM $ 3,196.73
+0.35%
$ 3.55 million $ 585,858
Nov 17, 6 AM $ 3,185.2
+0.08%
$ 3.53 million $ 590,249
Nov 17, 5 AM $ 3,181.25
-0.18%
$ 3.53 million $ 587,834
Nov 17, 4 AM $ 3,185.79
+0.46%
$ 3.53 million $ 592,128
Nov 17, 3 AM $ 3,172.41
+0.83%
$ 3.52 million $ 589,920
Nov 17, 2 AM $ 3,145.13
+0.72%
$ 3.49 million $ 589,114
Nov 17, 1 AM $ 3,129.27
+0.32%
$ 3.47 million $ 584,405