Osmosis allETH Historical Data

ETH Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 3,129.27
+0.32%
$ 3.47 million $ 584,405
Nov 17, 12 AM $ 3,123.94
+0.94%
$ 3.46 million $ 575,933
Nov 16, 11 PM $ 3,091.51
+0.39%
$ 3.43 million $ 550,831
Nov 16, 10 PM $ 3,076.83
+0.07%
$ 3.41 million $ 478,729
Nov 16, 9 PM $ 3,075.86
-0.72%
$ 3.41 million $ 451,120
Nov 16, 8 PM $ 3,100.89
+0.19%
$ 3.44 million $ 437,239
Nov 16, 7 PM $ 3,097.93
+1.27%
$ 3.44 million $ 436,040
Nov 16, 6 PM $ 3,069.57
+0.57%
$ 3.4 million $ 405,378
Nov 16, 5 PM $ 3,057.11
-0.25%
$ 3.39 million $ 325,981
Nov 16, 4 PM $ 3,064.68
-2.48%
$ 3.4 million $ 299,034
Nov 16, 3 PM $ 3,164.72
-0.10%
$ 3.51 million $ 228,160
Nov 16, 2 PM $ 3,165.2
+0.64%
$ 3.51 million $ 212,312
Nov 16, 1 PM $ 3,147.23
-0.68%
$ 3.49 million $ 199,743
Nov 16, 12 PM $ 3,175.33
+0.27%
$ 3.52 million $ 199,281
Nov 16, 11 AM $ 3,167.06
-2.08%
$ 3.52 million $ 179,971
Nov 16, 10 AM $ 3,234.27
+0.07%
$ 3.59 million $ 160,882
Nov 16, 9 AM $ 3,230.77
+0.57%
$ 3.58 million $ 158,690
Nov 16, 8 AM $ 3,210.57
+0.04%
$ 3.56 million $ 157,778
Nov 16, 7 AM $ 3,207.93
+0.16%
$ 3.56 million $ 162,430
Nov 16, 6 AM $ 3,208.89
+0.02%
$ 3.56 million $ 156,123
Nov 16, 5 AM $ 3,208.28
+0.60%
$ 3.56 million $ 159,024
Nov 16, 4 AM $ 3,189.32
-0.26%
$ 3.54 million $ 152,560
Nov 16, 3 AM $ 3,198.01
+0.14%
$ 3.55 million $ 146,247
Nov 16, 2 AM $ 3,190.96
+1.58%
$ 3.54 million $ 148,443
Nov 16, 1 AM $ 3,142.14
-0.53%
$ 3.48 million $ 137,540
Nov 16, 12 AM $ 3,158.84
-0.39%
$ 3.5 million $ 138,844
Nov 15, 11 PM $ 3,172.59
+0.21%
$ 3.52 million $ 155,428
Nov 15, 10 PM $ 3,161.84
+0.12%
$ 3.51 million $ 184,509
Nov 15, 9 PM $ 3,160.87
-0.57%
$ 3.51 million $ 200,329
Nov 15, 8 PM $ 3,185.23
-0.35%
$ 3.53 million $ 212,098
Nov 15, 7 PM $ 3,197.77
-0.29%
$ 3.55 million $ 233,864
Nov 15, 6 PM $ 3,212.4
+0.09%
$ 3.56 million $ 248,436
Nov 15, 5 PM $ 3,204.71
+0.91%
$ 3.55 million $ 260,615
Nov 15, 4 PM $ 3,174.6
-0.29%
$ 3.52 million $ 273,744
Nov 15, 3 PM $ 3,181.97
+0.13%
$ 3.53 million $ 296,079
Nov 15, 2 PM $ 3,180.2
+0.13%
$ 3.53 million $ 343,138
Nov 15, 1 PM $ 3,174.41
+0.48%
$ 3.52 million $ 402,033
Nov 15, 12 PM $ 3,163.04
+0.35%
$ 3.51 million $ 438,260
Nov 15, 11 AM $ 3,155.08
-0.34%
$ 3.5 million $ 515,757
Nov 15, 10 AM $ 3,160.47
+0.29%
$ 3.5 million $ 556,006
Nov 15, 9 AM $ 3,153.42
+0.36%
$ 3.5 million $ 560,802
Nov 15, 8 AM $ 3,150.86
-0.70%
$ 3.49 million $ 588,826
Nov 15, 7 AM $ 3,174.65
-0.22%
$ 3.52 million $ 601,859
Nov 15, 6 AM $ 3,179.47
+0.17%
$ 3.53 million $ 639,982
Nov 15, 5 AM $ 3,173.34
+0.26%
$ 3.52 million $ 672,215
Nov 15, 4 AM $ 3,170.64
-0.16%
$ 3.52 million $ 705,257
Nov 15, 3 AM $ 3,174.63
-0.08%
$ 3.52 million $ 761,102
Nov 15, 2 AM $ 3,178.95
+0.45%
$ 3.53 million $ 762,621
Nov 15, 1 AM $ 3,160.61
+0.98%
$ 3.51 million $ 772,033
Nov 15, 12 AM $ 3,127.1
+0.49%
$ 3.47 million $ 781,462