Osmosis allETH Historical Data

ETH Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 3,127.1
+0.49%
$ 3.47 million $ 781,462
Nov 14, 11 PM $ 3,116.09
-1.57%
$ 3.45 million $ 792,846
Nov 14, 10 PM $ 3,168.62
+0.05%
$ 3.51 million $ 795,896
Nov 14, 9 PM $ 3,161.24
+0.93%
$ 3.51 million $ 798,787
Nov 14, 8 PM $ 3,135.63
-2.12%
$ 3.48 million $ 802,791
Nov 14, 7 PM $ 3,202.49
+1.03%
$ 3.55 million $ 831,057
Nov 14, 6 PM $ 3,172.08
-0.51%
$ 3.52 million $ 848,668
Nov 14, 5 PM $ 3,197.77
-1.02%
$ 3.55 million $ 898,255
Nov 14, 4 PM $ 3,237.43
+1.09%
$ 3.59 million $ 944,552
Nov 14, 3 PM $ 3,215.66
+0.61%
$ 3.57 million $ 946,550
Nov 14, 2 PM $ 3,189.91
+2.68%
$ 3.54 million $ 934,475
Nov 14, 1 PM $ 3,097.58
-0.57%
$ 3.44 million $ 873,354
Nov 14, 12 PM $ 3,106
-0.91%
$ 3.44 million $ 854,075
Nov 14, 11 AM $ 3,141.4
-1.35%
$ 3.48 million $ 784,691
Nov 14, 10 AM $ 3,189.28
+1.01%
$ 3.54 million $ 759,993
Nov 14, 9 AM $ 3,158.86
-1.46%
$ 3.5 million $ 750,892
Nov 14, 8 AM $ 3,195.08
-0.66%
$ 3.54 million $ 731,663
Nov 14, 7 AM $ 3,219.09
+1.33%
$ 3.57 million $ 725,582
Nov 14, 6 AM $ 3,179.44
-0.33%
$ 3.53 million $ 688,652
Nov 14, 5 AM $ 3,178.77
+0.44%
$ 3.53 million $ 667,567
Nov 14, 4 AM $ 3,159.07
-1.81%
$ 3.5 million $ 643,729
Nov 14, 3 AM $ 3,219.46
-0.54%
$ 3.57 million $ 623,479
Nov 14, 2 AM $ 3,241
+1.00%
$ 3.59 million $ 647,704
Nov 14, 1 AM $ 3,198.47
-0.36%
$ 3.55 million $ 634,915
Nov 14, 12 AM $ 3,212.11
-1.09%
$ 3.56 million $ 635,700
Nov 13, 11 PM $ 3,257.41
+0.91%
$ 3.61 million $ 623,771
Nov 13, 10 PM $ 3,224.85
+1.53%
$ 3.58 million $ 598,706
Nov 13, 9 PM $ 3,172.07
-0.06%
$ 3.52 million $ 573,968
Nov 13, 8 PM $ 3,181.85
-0.28%
$ 3.53 million $ 551,039
Nov 13, 7 PM $ 3,201.52
-0.07%
$ 3.55 million $ 525,995
Nov 13, 6 PM $ 3,196.37
-2.29%
$ 3.54 million $ 514,191
Nov 13, 5 PM $ 3,271.18
-1.99%
$ 3.63 million $ 482,686
Nov 13, 4 PM $ 3,356.94
-0.46%
$ 3.72 million $ 444,139
Nov 13, 3 PM $ 3,372.54
-1.67%
$ 3.74 million $ 472,269
Nov 13, 2 PM $ 3,436.36
-0.31%
$ 3.79 million $ 477,994
Nov 13, 1 PM $ 3,450.29
-1.53%
$ 3.83 million $ 489,364
Nov 13, 12 PM $ 3,503.99
-0.16%
$ 3.89 million $ 482,143
Nov 13, 11 AM $ 3,508.03
-0.12%
$ 3.89 million $ 479,844
Nov 13, 10 AM $ 3,508.75
+0.36%
$ 3.89 million $ 488,560
Nov 13, 9 AM $ 3,496.53
-1.39%
$ 3.88 million $ 503,921
Nov 13, 8 AM $ 3,558.32
+0.74%
$ 3.95 million $ 497,134
Nov 13, 7 AM $ 3,541.25
-0.19%
$ 3.93 million $ 493,479
Nov 13, 6 AM $ 3,548.07
+0.89%
$ 3.93 million $ 486,402
Nov 13, 5 AM $ 3,514.29
+1.20%
$ 3.9 million $ 469,151
Nov 13, 4 AM $ 3,471.89
+0.39%
$ 3.85 million $ 452,158
Nov 13, 3 AM $ 3,462.51
+0.70%
$ 3.84 million $ 427,847
Nov 13, 2 AM $ 3,440.05
-0.04%
$ 3.82 million $ 398,768
Nov 13, 1 AM $ 3,434.86
+0.47%
$ 3.81 million $ 400,428
Nov 13, 12 AM $ 3,414.02
+0.28%
$ 3.79 million $ 376,393
Nov 12, 11 PM $ 3,409.61
-0.17%
$ 3.78 million $ 364,475