Osmosis allETH Historical Data

ETH Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 3,409.61
-0.17%
$ 3.78 million $ 364,475
Nov 12, 10 PM $ 3,422.3
+0.33%
$ 3.79 million $ 367,159
Nov 12, 9 PM $ 3,416.44
-0.11%
$ 3.79 million $ 370,596
Nov 12, 8 PM $ 3,416.98
+0.23%
$ 3.79 million $ 377,489
Nov 12, 7 PM $ 3,402.68
-0.66%
$ 3.77 million $ 364,583
Nov 12, 6 PM $ 3,439.27
+0.15%
$ 3.81 million $ 345,494
Nov 12, 5 PM $ 3,433.1
+0.78%
$ 3.81 million $ 342,621
Nov 12, 4 PM $ 3,406.78
-1.17%
$ 3.78 million $ 340,088
Nov 12, 3 PM $ 3,466.41
-1.26%
$ 3.86 million $ 299,516
Nov 12, 2 PM $ 3,512.04
-1.81%
$ 3.89 million $ 292,190
Nov 12, 1 PM $ 3,581.33
+0.98%
$ 3.97 million $ 296,333
Nov 12, 12 PM $ 3,545.98
+0.01%
$ 3.93 million $ 311,707
Nov 12, 11 AM $ 3,544.65
+0.38%
$ 3.93 million $ 326,217
Nov 12, 10 AM $ 3,522.77
+1.08%
$ 3.91 million $ 321,061
Nov 12, 9 AM $ 3,483.25
+0.43%
$ 3.86 million $ 324,819
Nov 12, 8 AM $ 3,468.31
+0.71%
$ 3.85 million $ 329,312
Nov 12, 7 AM $ 3,449.01
-0.02%
$ 3.82 million $ 323,823
Nov 12, 6 AM $ 3,449.3
+0.10%
$ 3.83 million $ 328,147
Nov 12, 5 AM $ 3,445.31
+0.18%
$ 3.82 million $ 334,296
Nov 12, 4 AM $ 3,439.73
+0.02%
$ 3.81 million $ 341,176
Nov 12, 3 AM $ 3,437.51
+0.36%
$ 3.81 million $ 343,767
Nov 12, 2 AM $ 3,423.76
-0.53%
$ 3.8 million $ 347,235
Nov 12, 1 AM $ 3,442.01
+0.55%
$ 3.82 million $ 369,662
Nov 12, 12 AM $ 3,422.95
+0.24%
$ 3.8 million $ 388,138
Nov 11, 11 PM $ 3,423.49
-0.06%
$ 3.8 million $ 399,523
Nov 11, 10 PM $ 3,428.85
+0.36%
$ 3.8 million $ 397,395
Nov 11, 9 PM $ 3,423.66
-0.58%
$ 3.8 million $ 405,211
Nov 11, 8 PM $ 3,442.74
-0.56%
$ 3.82 million $ 405,590
Nov 11, 7 PM $ 3,463
-0.28%
$ 3.84 million $ 404,855
Nov 11, 6 PM $ 3,469.85
+0.15%
$ 3.85 million $ 414,089
Nov 11, 5 PM $ 3,465.88
-0.66%
$ 3.84 million $ 404,572
Nov 11, 4 PM $ 3,493.27
+0.39%
$ 3.87 million $ 400,219
Nov 11, 3 PM $ 3,476.3
-0.74%
$ 3.86 million $ 389,474
Nov 11, 2 PM $ 3,501.95
-1.53%
$ 3.88 million $ 398,521
Nov 11, 1 PM $ 3,565.44
+0.21%
$ 3.95 million $ 385,954
Nov 11, 12 PM $ 3,561.01
-0.42%
$ 3.95 million $ 369,198
Nov 11, 11 AM $ 3,576.73
+0.53%
$ 3.97 million $ 362,078
Nov 11, 10 AM $ 3,555.97
-0.27%
$ 3.94 million $ 367,725
Nov 11, 9 AM $ 3,569.27
+0.42%
$ 3.96 million $ 344,267
Nov 11, 8 AM $ 3,555.66
+0.21%
$ 3.94 million $ 337,776
Nov 11, 7 AM $ 3,548.82
+0.03%
$ 3.94 million $ 338,092
Nov 11, 6 AM $ 3,546.74
-0.16%
$ 3.93 million $ 333,395
Nov 11, 5 AM $ 3,552.94
-0.66%
$ 3.94 million $ 327,081
Nov 11, 4 AM $ 3,579.87
-0.84%
$ 3.97 million $ 328,314
Nov 11, 3 AM $ 3,614.55
-0.15%
$ 4.01 million $ 332,220
Nov 11, 2 AM $ 3,616.93
+0.37%
$ 4.01 million $ 330,687
Nov 11, 1 AM $ 3,602.28
+0.83%
$ 3.99 million $ 308,237
Nov 11, 12 AM $ 3,569.75
-0.02%
$ 3.96 million $ 297,131
Nov 10, 11 PM $ 3,570.25
+0.01%
$ 3.96 million $ 304,469
Nov 10, 10 PM $ 3,567.29
+0.89%
$ 3.96 million $ 318,171