Osmosis allETH Historical Data

ETH Page 88
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 2,947.53
-0.01%
$ 3.27 million $ 167,955
Jan 22, 9 PM $ 2,946.06
+0.26%
$ 3.27 million $ 164,514
Jan 22, 8 PM $ 2,936.34
-0.59%
$ 3.26 million $ 164,535
Jan 22, 7 PM $ 2,953.63
+0.26%
$ 3.28 million $ 181,582
Jan 22, 6 PM $ 2,954.74
+0.10%
$ 3.28 million $ 242,085
Jan 22, 5 PM $ 2,951.55
+0.28%
$ 3.27 million $ 242,962
Jan 22, 4 PM $ 2,947.26
+0.08%
$ 3.27 million $ 259,261
Jan 22, 3 PM $ 2,950.94
+0.37%
$ 3.27 million $ 277,545
Jan 22, 2 PM $ 2,949.66
-0.69%
$ 3.27 million $ 263,053
Jan 22, 1 PM $ 2,971.28
-0.58%
$ 3.3 million $ 269,708
Jan 22, 12 PM $ 2,990.01
+0.21%
$ 3.32 million $ 261,634
Jan 22, 11 AM $ 2,982.07
-0.65%
$ 3.31 million $ 271,966
Jan 22, 10 AM $ 3,001.55
-0.31%
$ 3.33 million $ 273,336
Jan 22, 9 AM $ 3,009.47
+0.28%
$ 3.34 million $ 272,576
Jan 22, 8 AM $ 2,995.73
-0.31%
$ 3.32 million $ 273,357
Jan 22, 7 AM $ 3,009.79
-0.21%
$ 3.34 million $ 271,665
Jan 22, 6 AM $ 3,015.07
-0.05%
$ 3.34 million $ 272,150
Jan 22, 5 AM $ 3,017.54
-0.03%
$ 3.35 million $ 270,627
Jan 22, 4 AM $ 3,018.53
+0.39%
$ 3.35 million $ 271,310
Jan 22, 3 AM $ 3,006.84
-0.49%
$ 3.33 million $ 269,390
Jan 22, 2 AM $ 3,027.26
+0.09%
$ 3.36 million $ 267,694
Jan 22, 1 AM $ 3,017.44
+0.41%
$ 3.35 million $ 268,730
Jan 22, 12 AM $ 3,003.62
+0.74%
$ 3.33 million $ 267,800
Jan 21, 11 PM $ 2,985.06
-0.93%
$ 3.31 million $ 273,394
Jan 21, 10 PM $ 3,013.56
-0.62%
$ 3.34 million $ 268,798
Jan 21, 9 PM $ 3,034.14
+0.37%
$ 3.36 million $ 300,481
Jan 21, 8 PM $ 3,021.09
-0.64%
$ 3.35 million $ 295,757
Jan 21, 7 PM $ 3,027.08
+3.77%
$ 3.36 million $ 272,099
Jan 21, 6 PM $ 2,907.35
+0.55%
$ 3.22 million $ 210,824
Jan 21, 5 PM $ 2,882.91
-0.88%
$ 3.2 million $ 203,766
Jan 21, 4 PM $ 2,901.54
-3.14%
$ 3.22 million $ 193,200
Jan 21, 3 PM $ 2,995.56
+0.54%
$ 3.32 million $ 179,060
Jan 21, 2 PM $ 2,975.05
+1.58%
$ 3.3 million $ 185,655
Jan 21, 1 PM $ 2,928.63
+0.14%
$ 3.25 million $ 183,998
Jan 21, 12 PM $ 2,920.66
-1.22%
$ 3.24 million $ 188,166
Jan 21, 11 AM $ 2,963.29
-0.06%
$ 3.29 million $ 177,313
Jan 21, 10 AM $ 2,964.97
+0.24%
$ 3.29 million $ 174,517
Jan 21, 9 AM $ 2,969.75
+0.29%
$ 3.29 million $ 172,383
Jan 21, 8 AM $ 2,961.09
-0.25%
$ 3.28 million $ 175,547
Jan 21, 7 AM $ 2,970.07
-0.29%
$ 3.29 million $ 190,169
Jan 21, 6 AM $ 2,981.66
-0.44%
$ 3.31 million $ 191,391
Jan 21, 5 AM $ 2,993.66
+0.36%
$ 3.32 million $ 203,452
Jan 21, 4 AM $ 2,982.96
+0.10%
$ 3.31 million $ 208,737
Jan 21, 3 AM $ 2,979.04
+0.51%
$ 3.3 million $ 223,251
Jan 21, 2 AM $ 2,962.44
-0.12%
$ 3.29 million $ 220,720
Jan 21, 1 AM $ 2,966.89
+0.16%
$ 3.29 million $ 223,313
Jan 21, 12 AM $ 2,953.81
+0.61%
$ 3.28 million $ 218,720
Jan 20, 11 PM $ 2,937.66
-0.30%
$ 3.26 million $ 209,334
Jan 20, 10 PM $ 2,943.89
-1.57%
$ 3.26 million $ 213,732
Jan 20, 9 PM $ 2,991.29
-0.18%
$ 3.32 million $ 183,852