Osmosis allETH Historical Data

ETH Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 3,567.29
+0.89%
$ 3.96 million $ 318,171
Nov 10, 9 PM $ 3,538.47
-0.99%
$ 3.92 million $ 305,907
Nov 10, 8 PM $ 3,576.6
+0.23%
$ 3.97 million $ 304,994
Nov 10, 7 PM $ 3,563.42
+0.48%
$ 3.95 million $ 312,550
Nov 10, 6 PM $ 3,551.01
+0.04%
$ 3.94 million $ 309,859
Nov 10, 5 PM $ 3,544.88
+0.57%
$ 3.93 million $ 304,106
Nov 10, 4 PM $ 3,518.71
-0.23%
$ 3.9 million $ 299,813
Nov 10, 3 PM $ 3,537.68
-0.42%
$ 3.92 million $ 296,749
Nov 10, 2 PM $ 3,560.02
-1.53%
$ 3.95 million $ 267,451
Nov 10, 1 PM $ 3,615.28
+0.61%
$ 4.01 million $ 300,816
Nov 10, 12 PM $ 3,595.88
-0.50%
$ 3.99 million $ 301,505
Nov 10, 11 AM $ 3,614.84
+0.09%
$ 4.01 million $ 309,858
Nov 10, 10 AM $ 3,612.55
-0.31%
$ 4.01 million $ 301,626
Nov 10, 9 AM $ 3,624.15
+0.81%
$ 4.02 million $ 307,440
Nov 10, 8 AM $ 3,597.41
-0.38%
$ 3.99 million $ 311,035
Nov 10, 7 AM $ 3,611.23
+0.15%
$ 4 million $ 311,336
Nov 10, 6 AM $ 3,605.15
-0.01%
$ 4 million $ 311,955
Nov 10, 5 AM $ 3,603.21
-0.39%
$ 4 million $ 318,896
Nov 10, 4 AM $ 3,612.17
-0.54%
$ 4.01 million $ 327,650
Nov 10, 3 AM $ 3,629.43
+0.22%
$ 4.03 million $ 322,694
Nov 10, 2 AM $ 3,624.52
-0.31%
$ 4.02 million $ 320,182
Nov 10, 1 AM $ 3,638.03
+0.13%
$ 4.03 million $ 319,866
Nov 10, 12 AM $ 3,621.61
+1.34%
$ 4.02 million $ 308,357
Nov 9, 11 PM $ 3,573.61
-0.28%
$ 3.96 million $ 290,586
Nov 9, 10 PM $ 3,581.81
-0.10%
$ 3.97 million $ 272,294
Nov 9, 9 PM $ 3,591.11
+0.40%
$ 3.98 million $ 267,210
Nov 9, 8 PM $ 3,576.78
+0.14%
$ 3.97 million $ 260,743
Nov 9, 7 PM $ 3,571.03
+1.36%
$ 3.96 million $ 246,905
Nov 9, 6 PM $ 3,519.48
+0.19%
$ 3.9 million $ 244,519
Nov 9, 5 PM $ 3,514.16
-0.20%
$ 3.9 million $ 244,917
Nov 9, 4 PM $ 3,519.82
-0.21%
$ 3.9 million $ 242,505
Nov 9, 3 PM $ 3,523.49
+0.04%
$ 3.91 million $ 248,348
Nov 9, 2 PM $ 3,531.35
+2.17%
$ 3.92 million $ 255,579
Nov 9, 1 PM $ 3,452.93
+0.16%
$ 3.83 million $ 218,473
Nov 9, 12 PM $ 3,447.81
+0.67%
$ 3.82 million $ 222,441
Nov 9, 11 AM $ 3,419.19
+0.71%
$ 3.79 million $ 213,165
Nov 9, 10 AM $ 3,391.55
-0.61%
$ 3.76 million $ 215,017
Nov 9, 9 AM $ 3,421.13
+0.16%
$ 3.79 million $ 209,843
Nov 9, 8 AM $ 3,414.47
-0.07%
$ 3.79 million $ 205,778
Nov 9, 7 AM $ 3,416.41
+0.26%
$ 3.79 million $ 213,268
Nov 9, 6 AM $ 3,408.31
+0.14%
$ 3.78 million $ 215,450
Nov 9, 5 AM $ 3,399.28
+0.68%
$ 3.77 million $ 227,738
Nov 9, 4 AM $ 3,376.7
+0.16%
$ 3.74 million $ 225,771
Nov 9, 3 AM $ 3,370.79
-0.29%
$ 3.74 million $ 305,402
Nov 9, 2 AM $ 3,383.57
-0.41%
$ 3.75 million $ 309,429
Nov 9, 1 AM $ 3,396.07
+0.25%
$ 3.77 million $ 307,738
Nov 9, 12 AM $ 3,388.38
-0.53%
$ 3.76 million $ 302,711
Nov 8, 11 PM $ 3,408.3
+0.18%
$ 3.78 million $ 336,607
Nov 8, 10 PM $ 3,402.18
-0.04%
$ 3.77 million $ 341,040
Nov 8, 9 PM $ 3,401.82
+0.16%
$ 3.77 million $ 344,889