Osmosis allETH Historical Data

ETH Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 3,401.82
+0.16%
$ 3.77 million $ 344,889
Nov 8, 8 PM $ 3,395.51
+0.38%
$ 3.77 million $ 356,919
Nov 8, 7 PM $ 3,383.46
-0.48%
$ 3.75 million $ 361,038
Nov 8, 6 PM $ 3,394.71
+0.09%
$ 3.76 million $ 367,817
Nov 8, 5 PM $ 3,391.67
+0.85%
$ 3.76 million $ 421,774
Nov 8, 4 PM $ 3,368.87
-0.43%
$ 3.74 million $ 444,343
Nov 8, 3 PM $ 3,381.68
-0.55%
$ 3.75 million $ 472,791
Nov 8, 2 PM $ 3,399.73
-0.10%
$ 3.77 million $ 500,032
Nov 8, 1 PM $ 3,406.55
-0.01%
$ 3.78 million $ 541,714
Nov 8, 12 PM $ 3,407.18
-0.33%
$ 3.78 million $ 594,327
Nov 8, 11 AM $ 3,422.1
-0.66%
$ 3.8 million $ 618,108
Nov 8, 10 AM $ 3,442.87
-0.05%
$ 3.82 million $ 635,685
Nov 8, 9 AM $ 3,455
-0.09%
$ 3.83 million $ 644,276
Nov 8, 8 AM $ 3,458.04
+0.42%
$ 3.83 million $ 654,503
Nov 8, 7 AM $ 3,442.34
-0.17%
$ 3.82 million $ 651,544
Nov 8, 6 AM $ 3,448.9
+0.38%
$ 3.82 million $ 654,881
Nov 8, 5 AM $ 3,436.45
-0.74%
$ 3.81 million $ 631,190
Nov 8, 4 AM $ 3,465.3
+0.06%
$ 3.84 million $ 626,417
Nov 8, 3 AM $ 3,468.16
+0.52%
$ 3.85 million $ 549,650
Nov 8, 2 AM $ 3,451.64
+0.49%
$ 3.83 million $ 547,173
Nov 8, 1 AM $ 3,437.6
+0.23%
$ 3.81 million $ 552,901
Nov 8, 12 AM $ 3,434.82
-0.11%
$ 3.81 million $ 557,135
Nov 7, 11 PM $ 3,440.41
-0.24%
$ 3.82 million $ 583,649
Nov 7, 10 PM $ 3,452.25
-0.27%
$ 3.83 million $ 594,801
Nov 7, 9 PM $ 3,463.05
-0.07%
$ 3.84 million $ 597,729
Nov 7, 8 PM $ 3,460.45
+0.69%
$ 3.84 million $ 595,029
Nov 7, 7 PM $ 3,437.27
+0.52%
$ 3.81 million $ 596,816
Nov 7, 6 PM $ 3,419.65
+1.39%
$ 3.79 million $ 597,105
Nov 7, 5 PM $ 3,384.29
+2.18%
$ 3.75 million $ 547,015
Nov 7, 4 PM $ 3,313.55
+0.49%
$ 3.67 million $ 527,417
Nov 7, 3 PM $ 3,300.17
+0.30%
$ 3.66 million $ 517,165
Nov 7, 2 PM $ 3,253.5
+0.47%
$ 3.61 million $ 511,021
Nov 7, 1 PM $ 3,237.18
+0.69%
$ 3.59 million $ 490,415
Nov 7, 12 PM $ 3,218.04
-0.98%
$ 3.57 million $ 442,144
Nov 7, 11 AM $ 3,248.72
-0.93%
$ 3.6 million $ 433,153
Nov 7, 10 AM $ 3,282.34
-0.49%
$ 3.64 million $ 418,164
Nov 7, 9 AM $ 3,297.26
-1.22%
$ 3.66 million $ 422,388
Nov 7, 8 AM $ 3,340.88
-0.28%
$ 3.71 million $ 419,591
Nov 7, 7 AM $ 3,347.16
-0.22%
$ 3.71 million $ 413,981
Nov 7, 6 AM $ 3,355.19
-0.16%
$ 3.72 million $ 421,780
Nov 7, 5 AM $ 3,360.05
+0.91%
$ 3.73 million $ 429,710
Nov 7, 4 AM $ 3,329.72
-0.62%
$ 3.69 million $ 434,099
Nov 7, 3 AM $ 3,352
+0.44%
$ 3.72 million $ 432,178
Nov 7, 2 AM $ 3,327.46
+0.80%
$ 3.69 million $ 430,552
Nov 7, 1 AM $ 3,311.19
-0.23%
$ 3.67 million $ 423,660
Nov 7, 12 AM $ 3,322.8
+0.50%
$ 3.68 million $ 403,194
Nov 6, 11 PM $ 3,302.05
-0.30%
$ 3.66 million $ 371,521
Nov 6, 10 PM $ 3,305.33
-0.53%
$ 3.67 million $ 363,392
Nov 6, 9 PM $ 3,316.77
+0.60%
$ 3.68 million $ 375,729
Nov 6, 8 PM $ 3,297.1
-0.70%
$ 3.66 million $ 376,995