Osmosis allETH Historical Data

ETH Page 90
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 3,345.24
-0.15%
$ 3.71 million $ 62,995
Jan 18, 7 PM $ 3,351.08
-0.30%
$ 3.72 million $ 60,466
Jan 18, 6 PM $ 3,360.99
+0.80%
$ 3.73 million $ 37,935
Jan 18, 5 PM $ 3,334.16
+0.06%
$ 3.7 million $ 29,901
Jan 18, 4 PM $ 3,332.41
+0.05%
$ 3.7 million $ 31,525
Jan 18, 3 PM $ 3,330.16
+0.01%
$ 3.69 million $ 34,020
Jan 18, 2 PM $ 3,332.18
+0.29%
$ 3.7 million $ 38,129
Jan 18, 1 PM $ 3,321.06
-0.04%
$ 3.68 million $ 34,692
Jan 18, 12 PM $ 3,322.4
+0.05%
$ 3.68 million $ 33,713
Jan 18, 11 AM $ 3,320.49
+0.03%
$ 3.68 million $ 34,086
Jan 18, 10 AM $ 3,318.55
+0.01%
$ 3.68 million $ 35,357
Jan 18, 9 AM $ 3,317.79
+0.24%
$ 3.68 million $ 34,930
Jan 18, 8 AM $ 3,309.43
+0.05%
$ 3.67 million $ 34,842
Jan 18, 7 AM $ 3,307.97
-0.09%
$ 3.67 million $ 35,626
Jan 18, 6 AM $ 3,310.87
-0.02%
$ 3.67 million $ 36,702
Jan 18, 5 AM $ 3,311.97
+0.05%
$ 3.67 million $ 36,210
Jan 18, 4 AM $ 3,309.65
+0.02%
$ 3.67 million $ 36,515
Jan 18, 3 AM $ 3,308.63
+0.19%
$ 3.67 million $ 37,394
Jan 18, 2 AM $ 3,301.98
-0.01%
$ 3.66 million $ 36,421
Jan 18, 1 AM $ 3,302.73
-0.20%
$ 3.66 million $ 55,553
Jan 18, 12 AM $ 3,308.75
+0.04%
$ 3.67 million $ 55,497
Jan 17, 11 PM $ 3,306.8
+0.06%
$ 3.67 million $ 56,491
Jan 17, 10 PM $ 3,306.61
-0.18%
$ 3.67 million $ 65,634
Jan 17, 9 PM $ 3,312.44
-0.11%
$ 3.67 million $ 77,923
Jan 17, 8 PM $ 3,316.39
-0.09%
$ 3.68 million $ 78,400
Jan 17, 7 PM $ 3,319.42
-0.03%
$ 3.68 million $ 93,770
Jan 17, 6 PM $ 3,320.25
-0.03%
$ 3.68 million $ 98,733
Jan 17, 5 PM $ 3,321.54
+0.16%
$ 3.68 million $ 99,274
Jan 17, 4 PM $ 3,316.24
-0.25%
$ 3.68 million $ 100,112
Jan 17, 3 PM $ 3,324.49
+0.51%
$ 3.69 million $ 101,593
Jan 17, 2 PM $ 3,305.94
+0.12%
$ 3.67 million $ 114,547
Jan 17, 1 PM $ 3,300.26
-0.02%
$ 3.66 million $ 117,599
Jan 17, 12 PM $ 3,301.12
+0.03%
$ 3.66 million $ 120,671
Jan 17, 11 AM $ 3,299.57
+0.07%
$ 3.66 million $ 121,153
Jan 17, 10 AM $ 3,298.11
+0.02%
$ 3.66 million $ 120,961
Jan 17, 9 AM $ 3,297.26
+0.14%
$ 3.66 million $ 122,362
Jan 17, 8 AM $ 3,291.35
+0.08%
$ 3.65 million $ 123,030
Jan 17, 7 AM $ 3,288.44
-0.02%
$ 3.65 million $ 125,530
Jan 17, 6 AM $ 3,289.02
-0.02%
$ 3.65 million $ 125,423
Jan 17, 5 AM $ 3,289.52
+0.11%
$ 3.65 million $ 127,821
Jan 17, 4 AM $ 3,285.64
-0.09%
$ 3.64 million $ 135,648
Jan 17, 3 AM $ 3,288.44
+0.16%
$ 3.65 million $ 139,446
Jan 17, 2 AM $ 3,283.1
-0.26%
$ 3.64 million $ 138,365
Jan 17, 1 AM $ 3,291.9
-0.03%
$ 3.65 million $ 126,227
Jan 17, 12 AM $ 3,293
-0.19%
$ 3.65 million $ 129,279
Jan 16, 11 PM $ 3,299.28
+0.32%
$ 3.66 million $ 145,179
Jan 16, 10 PM $ 3,283.43
-0.32%
$ 3.64 million $ 138,870
Jan 16, 9 PM $ 3,293.83
+0.30%
$ 3.65 million $ 128,743
Jan 16, 8 PM $ 3,284
+0.27%
$ 3.64 million $ 127,908
Jan 16, 7 PM $ 3,276.13
-0.17%
$ 3.63 million $ 116,783