Osmosis allETH Historical Data

ETH Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 3,297.1
-0.70%
$ 3.66 million $ 376,995
Nov 6, 7 PM $ 3,321.92
-0.25%
$ 3.68 million $ 378,106
Nov 6, 6 PM $ 3,329.99
+0.18%
$ 3.69 million $ 383,424
Nov 6, 5 PM $ 3,319.22
+1.41%
$ 3.68 million $ 380,706
Nov 6, 4 PM $ 3,277.29
-0.46%
$ 3.63 million $ 361,411
Nov 6, 3 PM $ 3,289.85
-1.63%
$ 3.65 million $ 363,402
Nov 6, 2 PM $ 3,338.4
-1.67%
$ 3.7 million $ 351,421
Nov 6, 1 PM $ 3,391.74
+1.13%
$ 3.76 million $ 342,232
Nov 6, 12 PM $ 3,364.13
-1.08%
$ 3.73 million $ 340,152
Nov 6, 11 AM $ 3,401.97
+0.11%
$ 3.77 million $ 344,268
Nov 6, 10 AM $ 3,399.37
+0.43%
$ 3.77 million $ 365,497
Nov 6, 9 AM $ 3,392.87
+0.35%
$ 3.76 million $ 359,675
Nov 6, 8 AM $ 3,381.35
+0.08%
$ 3.75 million $ 364,524
Nov 6, 7 AM $ 3,378.15
-0.38%
$ 3.75 million $ 390,405
Nov 6, 6 AM $ 3,391.17
-0.01%
$ 3.76 million $ 390,870
Nov 6, 5 AM $ 3,404.22
-1.41%
$ 3.78 million $ 395,733
Nov 6, 4 AM $ 3,445.02
+0.23%
$ 3.82 million $ 393,085
Nov 6, 3 AM $ 3,437.13
+0.43%
$ 3.81 million $ 393,428
Nov 6, 2 AM $ 3,416.04
+0.59%
$ 3.79 million $ 404,107
Nov 6, 1 AM $ 3,387.91
-0.37%
$ 3.76 million $ 422,397
Nov 6, 12 AM $ 3,404.21
-0.68%
$ 3.78 million $ 471,433
Nov 5, 11 PM $ 3,426.54
+0.03%
$ 3.8 million $ 506,158
Nov 5, 10 PM $ 3,430.02
-0.38%
$ 3.8 million $ 537,234
Nov 5, 9 PM $ 3,444.09
-0.22%
$ 3.82 million $ 591,277
Nov 5, 8 PM $ 3,456.82
-0.02%
$ 3.83 million $ 742,215
Nov 5, 7 PM $ 3,461.99
-0.16%
$ 3.84 million $ 905,982
Nov 5, 6 PM $ 3,468.86
+1.21%
$ 3.85 million $ 928,685
Nov 5, 5 PM $ 3,429.25
+0.21%
$ 3.8 million $ 1.06 million
Nov 5, 4 PM $ 3,408.25
+0.55%
$ 3.78 million $ 1.19 million
Nov 5, 3 PM $ 3,385.77
+1.14%
$ 3.75 million $ 1.21 million
Nov 5, 2 PM $ 3,341.43
-0.63%
$ 3.71 million $ 1.21 million
Nov 5, 1 PM $ 3,353.18
+0.42%
$ 3.72 million $ 1.24 million
Nov 5, 12 PM $ 3,337.43
+0.71%
$ 3.7 million $ 1.27 million
Nov 5, 11 AM $ 3,312.79
+0.65%
$ 3.67 million $ 1.25 million
Nov 5, 10 AM $ 3,294.58
-0.40%
$ 3.65 million $ 1.26 million
Nov 5, 9 AM $ 3,310.02
+0.55%
$ 3.67 million $ 1.27 million
Nov 5, 8 AM $ 3,305.45
-0.79%
$ 3.67 million $ 1.25 million
Nov 5, 7 AM $ 3,329.38
+0.07%
$ 3.69 million $ 1.25 million
Nov 5, 6 AM $ 3,325.51
-0.21%
$ 3.69 million $ 1.25 million
Nov 5, 5 AM $ 3,334.45
+0.06%
$ 3.7 million $ 1.33 million
Nov 5, 4 AM $ 3,336.65
-0.08%
$ 3.7 million $ 1.38 million
Nov 5, 3 AM $ 3,337.45
+1.12%
$ 3.7 million $ 1.38 million
Nov 5, 2 AM $ 3,285.37
+2.08%
$ 3.64 million $ 1.35 million
Nov 5, 1 AM $ 3,193.71
-1.51%
$ 3.54 million $ 1.31 million
Nov 5, 12 AM $ 3,240.08
-1.37%
$ 3.59 million $ 1.27 million
Nov 4, 11 PM $ 3,283.1
+1.18%
$ 3.64 million $ 1.33 million
Nov 4, 10 PM $ 3,251.47
+2.47%
$ 3.61 million $ 1.29 million
Nov 4, 9 PM $ 3,133.47
-1.45%
$ 3.48 million $ 1.19 million
Nov 4, 8 PM $ 3,191.74
-1.87%
$ 3.54 million $ 1.06 million
Nov 4, 7 PM $ 3,263.7
-1.03%
$ 3.62 million $ 958,272