Osmosis allETH Historical Data

ETH Page 91
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 3,276.13
-0.17%
$ 3.63 million $ 116,783
Jan 16, 6 PM $ 3,281.51
+0.08%
$ 3.64 million $ 120,773
Jan 16, 5 PM $ 3,276.55
-0.16%
$ 3.63 million $ 143,448
Jan 16, 4 PM $ 3,280.31
+0.61%
$ 3.64 million $ 151,020
Jan 16, 3 PM $ 3,262.98
-1.02%
$ 3.62 million $ 151,820
Jan 16, 2 PM $ 3,301.73
-0.03%
$ 3.66 million $ 157,966
Jan 16, 1 PM $ 3,304.05
-0.13%
$ 3.66 million $ 161,962
Jan 16, 12 PM $ 3,308.79
+0.26%
$ 3.67 million $ 163,779
Jan 16, 11 AM $ 3,300.1
-0.03%
$ 3.66 million $ 164,833
Jan 16, 10 AM $ 3,303.06
-0.28%
$ 3.66 million $ 169,842
Jan 16, 9 AM $ 3,312.42
-0.14%
$ 3.67 million $ 174,150
Jan 16, 8 AM $ 3,316.8
+0.33%
$ 3.68 million $ 181,444
Jan 16, 7 AM $ 3,306.6
-0.12%
$ 3.67 million $ 179,386
Jan 16, 6 AM $ 3,310.79
+0.16%
$ 3.67 million $ 181,823
Jan 16, 5 AM $ 3,303.79
+0.64%
$ 3.66 million $ 183,431
Jan 16, 4 AM $ 3,284.68
-0.48%
$ 3.64 million $ 174,268
Jan 16, 3 AM $ 3,301.35
-0.03%
$ 3.66 million $ 173,051
Jan 16, 2 AM $ 3,303.96
-0.34%
$ 3.66 million $ 178,859
Jan 16, 1 AM $ 3,316.22
-0.24%
$ 3.68 million $ 199,862
Jan 16, 12 AM $ 3,323.96
+0.21%
$ 3.69 million $ 198,823
Jan 15, 11 PM $ 3,314.92
+0.09%
$ 3.68 million $ 184,761
Jan 15, 10 PM $ 3,312.7
+0.39%
$ 3.67 million $ 181,648
Jan 15, 9 PM $ 3,296.87
+0.39%
$ 3.66 million $ 182,097
Jan 15, 8 PM $ 3,284.4
-0.26%
$ 3.64 million $ 183,391
Jan 15, 7 PM $ 3,293.06
+0.06%
$ 3.65 million $ 185,861
Jan 15, 6 PM $ 3,288.7
-0.60%
$ 3.65 million $ 197,717
Jan 15, 5 PM $ 3,314.46
-0.42%
$ 3.69 million $ 187,096
Jan 15, 4 PM $ 3,328.89
+0.84%
$ 3.69 million $ 187,313
Jan 15, 3 PM $ 3,294.53
-1.77%
$ 3.65 million $ 199,386
Jan 15, 2 PM $ 3,346.34
-0.83%
$ 3.71 million $ 190,518
Jan 15, 1 PM $ 3,373.71
+0.31%
$ 3.74 million $ 194,398
Jan 15, 12 PM $ 3,363.25
+0.37%
$ 3.73 million $ 192,377
Jan 15, 11 AM $ 3,352.77
-0.45%
$ 3.72 million $ 190,403
Jan 15, 10 AM $ 3,369.16
+0.12%
$ 3.74 million $ 192,764
Jan 15, 9 AM $ 3,360.97
+0.91%
$ 3.73 million $ 194,206
Jan 15, 8 AM $ 3,329.82
+0.04%
$ 3.69 million $ 185,265
Jan 15, 7 AM $ 3,330.21
+0.46%
$ 3.69 million $ 190,418
Jan 15, 6 AM $ 3,313.1
+0.06%
$ 3.67 million $ 189,216
Jan 15, 5 AM $ 3,310.16
+0.13%
$ 3.67 million $ 188,414
Jan 15, 4 AM $ 3,303.18
+0.50%
$ 3.66 million $ 190,944
Jan 15, 3 AM $ 3,285.98
-0.82%
$ 3.64 million $ 190,354
Jan 15, 2 AM $ 3,315.4
-0.34%
$ 3.68 million $ 188,154
Jan 15, 1 AM $ 3,327.68
-0.22%
$ 3.69 million $ 174,264
Jan 15, 12 AM $ 3,331.8
-0.60%
$ 3.69 million $ 177,536
Jan 14, 11 PM $ 3,354.68
-0.11%
$ 3.72 million $ 195,002
Jan 14, 10 PM $ 3,355.71
-0.46%
$ 3.72 million $ 203,670
Jan 14, 9 PM $ 3,374.03
-0.15%
$ 3.74 million $ 318,686
Jan 14, 8 PM $ 3,375.21
+0.14%
$ 3.74 million $ 338,275
Jan 14, 7 PM $ 3,376.5
+1.24%
$ 3.74 million $ 342,109
Jan 14, 6 PM $ 3,330.47
-0.67%
$ 3.69 million $ 323,117