Osmosis allETH Historical Data

ETH Page 92
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 3,330.47
-0.67%
$ 3.69 million $ 323,117
Jan 14, 5 PM $ 3,355.48
-0.60%
$ 3.72 million $ 322,362
Jan 14, 4 PM $ 3,380.06
+1.12%
$ 3.75 million $ 317,652
Jan 14, 3 PM $ 3,342.38
+0.18%
$ 3.71 million $ 301,805
Jan 14, 2 PM $ 3,327.59
+0.79%
$ 3.69 million $ 333,220
Jan 14, 1 PM $ 3,299.28
+0.19%
$ 3.66 million $ 328,658
Jan 14, 12 PM $ 3,293.12
+0.14%
$ 3.65 million $ 338,755
Jan 14, 11 AM $ 3,289.06
-0.74%
$ 3.65 million $ 336,928
Jan 14, 10 AM $ 3,311.66
-0.50%
$ 3.67 million $ 331,393
Jan 14, 9 AM $ 3,327.96
-0.15%
$ 3.69 million $ 324,709
Jan 14, 8 AM $ 3,332.79
+0.06%
$ 3.7 million $ 325,820
Jan 14, 7 AM $ 3,327.9
-0.03%
$ 3.69 million $ 319,497
Jan 14, 6 AM $ 3,327.01
-0.14%
$ 3.69 million $ 316,745
Jan 14, 5 AM $ 3,333.48
-0.20%
$ 3.7 million $ 316,247
Jan 14, 4 AM $ 3,340.51
+0.06%
$ 3.7 million $ 317,997
Jan 14, 3 AM $ 3,333.1
+0.25%
$ 3.69 million $ 315,218
Jan 14, 2 AM $ 3,326.13
-0.27%
$ 3.7 million $ 314,587
Jan 14, 1 AM $ 3,337.2
+0.49%
$ 3.7 million $ 304,926
Jan 14, 12 AM $ 3,319.73
+0.04%
$ 3.68 million $ 291,288
Jan 13, 11 PM $ 3,322.15
-0.27%
$ 3.69 million $ 284,419
Jan 13, 10 PM $ 3,331.77
+3.78%
$ 3.69 million $ 278,289
Jan 13, 9 PM $ 3,210.02
+0.14%
$ 3.56 million $ 157,917
Jan 13, 8 PM $ 3,202.07
-0.23%
$ 3.55 million $ 138,281
Jan 13, 7 PM $ 3,209.4
+0.27%
$ 3.56 million $ 129,989
Jan 13, 6 PM $ 3,202.29
+0.65%
$ 3.55 million $ 126,960
Jan 13, 5 PM $ 3,180.01
-0.23%
$ 3.53 million $ 119,660
Jan 13, 4 PM $ 3,185.22
+0.72%
$ 3.53 million $ 124,470
Jan 13, 3 PM $ 3,152.27
+0.05%
$ 3.5 million $ 122,026
Jan 13, 2 PM $ 3,146.39
+0.14%
$ 3.5 million $ 105,618
Jan 13, 1 PM $ 3,140.49
+0.26%
$ 3.48 million $ 119,257
Jan 13, 12 PM $ 3,132.19
-0.01%
$ 3.47 million $ 107,814
Jan 13, 11 AM $ 3,131.9
+0.03%
$ 3.47 million $ 109,576
Jan 13, 10 AM $ 3,133.14
-0.05%
$ 3.47 million $ 110,056
Jan 13, 9 AM $ 3,135.64
+0.24%
$ 3.48 million $ 112,052
Jan 13, 8 AM $ 3,128.23
+0.14%
$ 3.47 million $ 111,014
Jan 13, 7 AM $ 3,125.72
-0.14%
$ 3.47 million $ 116,185
Jan 13, 6 AM $ 3,128.14
-0.11%
$ 3.47 million $ 118,801
Jan 13, 5 AM $ 3,132.16
+0.54%
$ 3.48 million $ 118,528
Jan 13, 4 AM $ 3,114.47
+0.11%
$ 3.45 million $ 114,911
Jan 13, 3 AM $ 3,109.82
+0.33%
$ 3.45 million $ 114,516
Jan 13, 2 AM $ 3,100.47
+0.16%
$ 3.44 million $ 116,523
Jan 13, 1 AM $ 3,096.49
-0.19%
$ 3.43 million $ 124,447
Jan 13, 12 AM $ 3,101.2
+0.30%
$ 3.44 million $ 124,817
Jan 12, 11 PM $ 3,091.75
-0.20%
$ 3.43 million $ 140,238
Jan 12, 10 PM $ 3,098.53
+0.22%
$ 3.44 million $ 144,592
Jan 12, 9 PM $ 3,096.6
-0.26%
$ 3.43 million $ 144,743
Jan 12, 8 PM $ 3,106.68
-0.25%
$ 3.45 million $ 145,345
Jan 12, 7 PM $ 3,113.69
+0.27%
$ 3.45 million $ 149,597
Jan 12, 6 PM $ 3,104.78
+0.15%
$ 3.44 million $ 148,477
Jan 12, 5 PM $ 3,099.98
-0.94%
$ 3.44 million $ 147,931