Osmosis allETH Historical Data

ETH Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 3,263.7
-1.03%
$ 3.62 million $ 958,272
Nov 4, 6 PM $ 3,288.23
-2.52%
$ 3.65 million $ 937,632
Nov 4, 5 PM $ 3,389.88
-1.54%
$ 3.76 million $ 829,949
Nov 4, 4 PM $ 3,450
-1.75%
$ 3.83 million $ 726,063
Nov 4, 3 PM $ 3,526.97
-0.07%
$ 3.91 million $ 764,935
Nov 4, 2 PM $ 3,515.13
-0.04%
$ 3.9 million $ 809,721
Nov 4, 1 PM $ 3,510.42
+0.05%
$ 3.89 million $ 789,502
Nov 4, 12 PM $ 3,506.48
-0.49%
$ 3.89 million $ 766,366
Nov 4, 11 AM $ 3,519.34
+1.09%
$ 3.9 million $ 767,748
Nov 4, 10 AM $ 3,480.83
-0.18%
$ 3.86 million $ 758,587
Nov 4, 9 AM $ 3,491.09
-0.28%
$ 3.87 million $ 762,183
Nov 4, 8 AM $ 3,502.54
+0.56%
$ 3.88 million $ 768,789
Nov 4, 7 AM $ 3,484.47
-0.75%
$ 3.86 million $ 765,470
Nov 4, 6 AM $ 3,510.64
-0.66%
$ 3.89 million $ 767,760
Nov 4, 5 AM $ 3,542.92
-2.35%
$ 3.93 million $ 698,326
Nov 4, 4 AM $ 3,629.82
-0.42%
$ 4.03 million $ 662,215
Nov 4, 3 AM $ 3,644.35
+0.38%
$ 4.04 million $ 679,812
Nov 4, 2 AM $ 3,633.9
-0.31%
$ 4.03 million $ 721,161
Nov 4, 1 AM $ 3,642.43
+0.63%
$ 4.04 million $ 749,777
Nov 4, 12 AM $ 3,625.97
+0.70%
$ 4.02 million $ 751,245
Nov 3, 11 PM $ 3,601.58
+0.32%
$ 3.99 million $ 670,348
Nov 3, 10 PM $ 3,590.32
-0.21%
$ 3.98 million $ 681,691
Nov 3, 9 PM $ 3,594.88
+0.49%
$ 3.99 million $ 672,768
Nov 3, 8 PM $ 3,596.97
-1.12%
$ 3.99 million $ 644,417
Nov 3, 7 PM $ 3,637
+0.09%
$ 4.03 million $ 626,221
Nov 3, 6 PM $ 3,648.58
-0.48%
$ 4.05 million $ 642,181
Nov 3, 5 PM $ 3,665.84
+1.43%
$ 4.07 million $ 603,330
Nov 3, 4 PM $ 3,611.43
+0.18%
$ 4.01 million $ 576,491
Nov 3, 3 PM $ 3,609.65
-3.06%
$ 4 million $ 504,095
Nov 3, 2 PM $ 3,722.89
+0.04%
$ 4.13 million $ 447,954
Nov 3, 1 PM $ 3,721.71
+0.16%
$ 4.13 million $ 408,688
Nov 3, 12 PM $ 3,718.55
+0.16%
$ 4.12 million $ 408,164
Nov 3, 11 AM $ 3,711.79
+0.24%
$ 4.12 million $ 401,366
Nov 3, 10 AM $ 3,705.52
+0.09%
$ 4.11 million $ 366,690
Nov 3, 9 AM $ 3,707.05
-0.03%
$ 4.11 million $ 368,486
Nov 3, 8 AM $ 3,707.76
-0.26%
$ 4.11 million $ 368,985
Nov 3, 7 AM $ 3,716.29
+0.03%
$ 4.12 million $ 361,943
Nov 3, 6 AM $ 3,706.06
-0.79%
$ 4.11 million $ 352,526
Nov 3, 5 AM $ 3,737.93
-0.11%
$ 4.15 million $ 337,250
Nov 3, 4 AM $ 3,737.08
+0.02%
$ 4.14 million $ 324,524
Nov 3, 3 AM $ 3,746.01
-1.50%
$ 4.15 million $ 309,745
Nov 3, 2 AM $ 3,801.29
-0.99%
$ 4.22 million $ 252,587
Nov 3, 1 AM $ 3,835.49
-1.00%
$ 4.25 million $ 231,813
Nov 3, 12 AM $ 3,887.98
-0.50%
$ 4.31 million $ 219,479
Nov 2, 11 PM $ 3,904.24
+1.40%
$ 4.32 million $ 202,536
Nov 2, 10 PM $ 3,849.99
-0.40%
$ 4.27 million $ 181,470
Nov 2, 9 PM $ 3,865.62
+0.23%
$ 4.29 million $ 180,911
Nov 2, 8 PM $ 3,854.73
+0.07%
$ 4.27 million $ 175,204
Nov 2, 7 PM $ 3,850.09
-0.34%
$ 4.27 million $ 171,933
Nov 2, 6 PM $ 3,862.9
+0.21%
$ 4.28 million $ 165,720