Osmosis allETH Historical Data

ETH Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 3,862.9
+0.21%
$ 4.28 million $ 165,720
Nov 2, 5 PM $ 3,852.64
-0.17%
$ 4.27 million $ 164,707
Nov 2, 4 PM $ 3,858.17
-0.08%
$ 4.28 million $ 171,624
Nov 2, 3 PM $ 3,863.81
+0.28%
$ 4.28 million $ 168,308
Nov 2, 2 PM $ 3,849.48
-0.38%
$ 4.27 million $ 170,952
Nov 2, 1 PM $ 3,864.56
-0.33%
$ 4.29 million $ 164,725
Nov 2, 12 PM $ 3,878.13
-0.35%
$ 4.3 million $ 150,556
Nov 2, 11 AM $ 3,891.64
+0.86%
$ 4.32 million $ 146,732
Nov 2, 10 AM $ 3,858.43
-0.39%
$ 4.28 million $ 136,826
Nov 2, 9 AM $ 3,876.34
-0.52%
$ 4.3 million $ 127,900
Nov 2, 8 AM $ 3,894.98
-0.34%
$ 4.32 million $ 119,021
Nov 2, 7 AM $ 3,901.81
+0.01%
$ 4.33 million $ 119,605
Nov 2, 6 AM $ 3,901.17
+0.02%
$ 4.33 million $ 113,454
Nov 2, 5 AM $ 3,898.2
+0.03%
$ 4.32 million $ 112,510
Nov 2, 4 AM $ 3,888.37
+0.23%
$ 4.31 million $ 110,712
Nov 2, 3 AM $ 3,879.67
-0.12%
$ 4.3 million $ 109,527
Nov 2, 2 AM $ 3,884.8
+0.44%
$ 4.31 million $ 114,014
Nov 2, 1 AM $ 3,867
-0.01%
$ 4.29 million $ 113,651
Nov 2, 12 AM $ 3,867.72
-0.12%
$ 4.29 million $ 118,129
Nov 1, 11 PM $ 3,872.5
+0.09%
$ 4.29 million $ 121,915
Nov 1, 10 PM $ 3,868.13
-0.17%
$ 4.29 million $ 120,169
Nov 1, 9 PM $ 3,879.88
-0.15%
$ 4.3 million $ 125,371
Nov 1, 8 PM $ 3,886.2
-0.13%
$ 4.31 million $ 130,977
Nov 1, 7 PM $ 3,858.55
-0.41%
$ 4.28 million $ 141,140
Nov 1, 6 PM $ 3,874.73
+0.18%
$ 4.3 million $ 133,003
Nov 1, 5 PM $ 3,870.59
-0.64%
$ 4.29 million $ 154,415
Nov 1, 4 PM $ 3,894.6
+0.05%
$ 4.32 million $ 161,236
Nov 1, 3 PM $ 3,890.72
+0.42%
$ 4.31 million $ 172,854
Nov 1, 2 PM $ 3,869.45
+0.11%
$ 4.29 million $ 189,283
Nov 1, 1 PM $ 3,868.18
-0.46%
$ 4.29 million $ 211,279
Nov 1, 12 PM $ 3,879.98
+0.17%
$ 4.3 million $ 226,531
Nov 1, 11 AM $ 3,873.28
-0.06%
$ 4.3 million $ 236,931
Nov 1, 10 AM $ 3,874.85
-0.01%
$ 4.3 million $ 252,245
Nov 1, 9 AM $ 3,875.09
+0.07%
$ 4.3 million $ 255,253
Nov 1, 8 AM $ 3,871.31
+0.23%
$ 4.29 million $ 258,434
Nov 1, 7 AM $ 3,862.2
+0.22%
$ 4.28 million $ 258,265
Nov 1, 6 AM $ 3,855.52
-0.11%
$ 4.28 million $ 263,854
Nov 1, 5 AM $ 3,859.62
-0.15%
$ 4.28 million $ 268,166
Nov 1, 4 AM $ 3,865.88
+0.17%
$ 4.29 million $ 269,545
Nov 1, 3 AM $ 3,856.54
+0.17%
$ 4.28 million $ 302,052
Nov 1, 2 AM $ 3,844.85
-0.09%
$ 4.26 million $ 307,711
Nov 1, 1 AM $ 3,848
+0.10%
$ 4.27 million $ 321,735
Nov 1, 12 AM $ 3,841.23
-0.32%
$ 4.26 million $ 328,848
Download