Osmosis allETH Historical Data

ETH Page 93
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 3,104.78
+0.15%
$ 3.44 million $ 148,477
Jan 12, 5 PM $ 3,099.98
-0.94%
$ 3.44 million $ 147,931
Jan 12, 4 PM $ 3,128.88
+0.22%
$ 3.47 million $ 143,536
Jan 12, 3 PM $ 3,120.01
+0.86%
$ 3.46 million $ 142,745
Jan 12, 2 PM $ 3,100.74
-0.20%
$ 3.43 million $ 122,935
Jan 12, 1 PM $ 3,109.41
-0.12%
$ 3.45 million $ 102,340
Jan 12, 12 PM $ 3,113.77
+0.14%
$ 3.45 million $ 101,860
Jan 12, 11 AM $ 3,109.99
+0.11%
$ 3.45 million $ 104,669
Jan 12, 10 AM $ 3,107.49
-0.23%
$ 3.45 million $ 103,611
Jan 12, 9 AM $ 3,115.91
+0.12%
$ 3.46 million $ 101,631
Jan 12, 8 AM $ 3,113.22
-0.78%
$ 3.46 million $ 100,591
Jan 12, 7 AM $ 3,142.41
-0.29%
$ 3.48 million $ 96,736
Jan 12, 6 AM $ 3,151.57
-0.18%
$ 3.5 million $ 93,683
Jan 12, 5 AM $ 3,157.55
+0.00%
$ 3.5 million $ 93,226
Jan 12, 4 AM $ 3,156.58
+0.01%
$ 3.5 million $ 91,717
Jan 12, 3 AM $ 3,156.16
+0.09%
$ 3.5 million $ 90,631
Jan 12, 2 AM $ 3,152.32
+1.11%
$ 3.5 million $ 85,097
Jan 12, 1 AM $ 3,118.58
+0.40%
$ 3.46 million $ 75,812
Jan 12, 12 AM $ 3,111.41
-0.02%
$ 3.45 million $ 73,289
Jan 11, 11 PM $ 3,111.25
+0.02%
$ 3.45 million $ 55,477
Jan 11, 10 PM $ 3,110.7
+0.02%
$ 3.45 million $ 50,091
Jan 11, 9 PM $ 3,109.98
+0.11%
$ 3.45 million $ 47,785
Jan 11, 8 PM $ 3,105.37
-0.50%
$ 3.44 million $ 46,231
Jan 11, 7 PM $ 3,122.65
-0.08%
$ 3.46 million $ 41,198
Jan 11, 6 PM $ 3,120.53
-0.11%
$ 3.46 million $ 42,572
Jan 11, 5 PM $ 3,126.18
-0.08%
$ 3.47 million $ 55,360
Jan 11, 4 PM $ 3,129.88
+0.44%
$ 3.47 million $ 53,626
Jan 11, 3 PM $ 3,118.67
+0.21%
$ 3.46 million $ 44,798
Jan 11, 2 PM $ 3,112.21
+0.10%
$ 3.45 million $ 39,586
Jan 11, 1 PM $ 3,109.22
+0.00%
$ 3.45 million $ 49,124
Jan 11, 12 PM $ 3,108.54
+0.26%
$ 3.45 million $ 53,145
Jan 11, 11 AM $ 3,100.27
-0.04%
$ 3.44 million $ 51,043
Jan 11, 10 AM $ 3,101.48
+0.04%
$ 3.44 million $ 51,209
Jan 11, 9 AM $ 3,099.96
+0.18%
$ 3.44 million $ 51,558
Jan 11, 8 AM $ 3,093.81
+0.04%
$ 3.43 million $ 51,163
Jan 11, 7 AM $ 3,092.35
+0.10%
$ 3.43 million $ 51,025
Jan 11, 6 AM $ 3,089.71
-0.15%
$ 3.43 million $ 51,618
Jan 11, 5 AM $ 3,093.77
+0.05%
$ 3.43 million $ 52,562
Jan 11, 4 AM $ 3,092.31
+0.04%
$ 3.43 million $ 52,849
Jan 11, 3 AM $ 3,091.05
+0.02%
$ 3.43 million $ 53,217
Jan 11, 2 AM $ 3,090.35
+0.09%
$ 3.43 million $ 54,460
Jan 11, 1 AM $ 3,087.6
+0.05%
$ 3.42 million $ 53,650
Jan 11, 12 AM $ 3,085.74
+0.08%
$ 3.42 million $ 54,076
Jan 10, 11 PM $ 3,082.98
-0.13%
$ 3.42 million $ 54,978
Jan 10, 10 PM $ 3,087.95
+0.10%
$ 3.42 million $ 55,046
Jan 10, 9 PM $ 3,084.78
-0.08%
$ 3.42 million $ 55,003
Jan 10, 8 PM $ 3,087.27
-0.01%
$ 3.42 million $ 58,281
Jan 10, 7 PM $ 3,087.44
-0.01%
$ 3.42 million $ 63,398
Jan 10, 6 PM $ 3,087.86
-0.15%
$ 3.42 million $ 65,679
Jan 10, 5 PM $ 3,091.38
+0.02%
$ 3.43 million $ 64,220