Osmosis allETH Historical Data

ETH Page 94
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 3,091.38
+0.02%
$ 3.43 million $ 64,220
Jan 10, 4 PM $ 3,091.04
+0.03%
$ 3.43 million $ 73,195
Jan 10, 3 PM $ 3,090.24
+0.01%
$ 3.43 million $ 82,101
Jan 10, 2 PM $ 3,089.77
-0.13%
$ 3.43 million $ 97,732
Jan 10, 1 PM $ 3,094.45
-0.01%
$ 3.43 million $ 96,277
Jan 10, 12 PM $ 3,094.6
-0.02%
$ 3.43 million $ 105,287
Jan 10, 11 AM $ 3,095.22
+0.03%
$ 3.43 million $ 104,317
Jan 10, 10 AM $ 3,093.25
+0.07%
$ 3.43 million $ 106,247
Jan 10, 9 AM $ 3,091.07
+0.11%
$ 3.43 million $ 107,826
Jan 10, 8 AM $ 3,087.39
+0.05%
$ 3.42 million $ 110,512
Jan 10, 7 AM $ 3,085.97
+0.16%
$ 3.42 million $ 117,895
Jan 10, 6 AM $ 3,079.66
-0.04%
$ 3.42 million $ 117,599
Jan 10, 5 AM $ 3,080.93
+0.08%
$ 3.42 million $ 136,191
Jan 10, 4 AM $ 3,078.42
-0.07%
$ 3.41 million $ 145,771
Jan 10, 3 AM $ 3,080.54
-0.10%
$ 3.42 million $ 200,475
Jan 10, 2 AM $ 3,088.01
+0.14%
$ 3.42 million $ 201,630
Jan 10, 1 AM $ 3,083.3
+0.02%
$ 3.42 million $ 206,012
Jan 10, 12 AM $ 3,083.39
-0.02%
$ 3.42 million $ 233,074
Jan 9, 11 PM $ 3,085.65
+0.10%
$ 3.42 million $ 233,024
Jan 9, 10 PM $ 3,082.45
+0.07%
$ 3.42 million $ 233,951
Jan 9, 9 PM $ 3,080.82
+0.18%
$ 3.42 million $ 233,907
Jan 9, 8 PM $ 3,083.22
+0.19%
$ 3.42 million $ 231,676
Jan 9, 7 PM $ 3,077.74
-0.45%
$ 3.41 million $ 230,356
Jan 9, 6 PM $ 3,091.56
-0.54%
$ 3.43 million $ 228,698
Jan 9, 5 PM $ 3,109.4
-0.41%
$ 3.45 million $ 217,864
Jan 9, 4 PM $ 3,119.41
+0.32%
$ 3.46 million $ 214,878
Jan 9, 3 PM $ 3,119.1
+1.48%
$ 3.46 million $ 212,062
Jan 9, 2 PM $ 3,076.39
-0.61%
$ 3.41 million $ 205,135
Jan 9, 1 PM $ 3,094.26
+0.32%
$ 3.43 million $ 213,960
Jan 9, 12 PM $ 3,084.96
-0.25%
$ 3.42 million $ 200,944
Jan 9, 11 AM $ 3,095.22
+0.00%
$ 3.43 million $ 208,855
Jan 9, 10 AM $ 3,094.58
+0.03%
$ 3.43 million $ 208,925
Jan 9, 9 AM $ 3,094.14
+0.29%
$ 3.43 million $ 212,637
Jan 9, 8 AM $ 3,087.7
-0.86%
$ 3.42 million $ 210,008
Jan 9, 7 AM $ 3,116.06
-0.10%
$ 3.46 million $ 208,956
Jan 9, 6 AM $ 3,119.01
+0.18%
$ 3.46 million $ 235,644
Jan 9, 5 AM $ 3,114.51
+0.12%
$ 3.45 million $ 223,369
Jan 9, 4 AM $ 3,115.68
+0.29%
$ 3.46 million $ 205,846
Jan 9, 3 AM $ 3,110.75
-0.07%
$ 3.45 million $ 168,749
Jan 9, 2 AM $ 3,113.1
+0.36%
$ 3.45 million $ 174,618
Jan 9, 1 AM $ 3,103.88
-0.19%
$ 3.44 million $ 174,010
Jan 9, 12 AM $ 3,109.74
-0.08%
$ 3.45 million $ 147,195
Jan 8, 11 PM $ 3,113.7
-0.03%
$ 3.45 million $ 155,199
Jan 8, 10 PM $ 3,114.38
+0.09%
$ 3.45 million $ 164,970
Jan 8, 9 PM $ 3,111.39
+0.39%
$ 3.45 million $ 169,496
Jan 8, 8 PM $ 3,098.2
-0.62%
$ 3.44 million $ 169,896
Jan 8, 7 PM $ 3,119.12
-0.01%
$ 3.46 million $ 170,006
Jan 8, 6 PM $ 3,122
-0.14%
$ 3.46 million $ 172,613
Jan 8, 5 PM $ 3,123.43
+0.46%
$ 3.46 million $ 178,213
Jan 8, 4 PM $ 3,106.78
+0.58%
$ 3.45 million $ 175,500