Osmosis allETH Historical Data

ETH Page 95
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 3,106.78
+0.58%
$ 3.45 million $ 175,500
Jan 8, 3 PM $ 3,090.45
+0.69%
$ 3.43 million $ 176,185
Jan 8, 2 PM $ 3,069.13
-0.84%
$ 3.4 million $ 176,349
Jan 8, 1 PM $ 3,094.46
-0.15%
$ 3.43 million $ 186,090
Jan 8, 12 PM $ 3,098.82
-0.57%
$ 3.44 million $ 191,799
Jan 8, 11 AM $ 3,113.1
-0.14%
$ 3.45 million $ 186,844
Jan 8, 10 AM $ 3,112.85
+0.08%
$ 3.45 million $ 186,203
Jan 8, 9 AM $ 3,109.97
-0.68%
$ 3.45 million $ 185,105
Jan 8, 8 AM $ 3,125.73
+0.09%
$ 3.47 million $ 196,774
Jan 8, 7 AM $ 3,123.88
+0.08%
$ 3.46 million $ 197,211
Jan 8, 6 AM $ 3,122.21
-0.80%
$ 3.46 million $ 173,356
Jan 8, 5 AM $ 3,148.99
-0.01%
$ 3.49 million $ 183,903
Jan 8, 4 AM $ 3,150.23
+0.35%
$ 3.49 million $ 177,473
Jan 8, 3 AM $ 3,147.6
-0.37%
$ 3.49 million $ 176,493
Jan 8, 2 AM $ 3,157.76
-0.42%
$ 3.5 million $ 185,487
Jan 8, 1 AM $ 3,170.57
+0.19%
$ 3.52 million $ 183,877
Jan 8, 12 AM $ 3,158.11
-0.19%
$ 3.5 million $ 189,849
Jan 7, 11 PM $ 3,161.53
+0.13%
$ 3.51 million $ 185,807
Jan 7, 10 PM $ 3,155.39
+0.26%
$ 3.5 million $ 179,057
Jan 7, 9 PM $ 3,147.06
+0.30%
$ 3.49 million $ 174,569
Jan 7, 8 PM $ 3,138.1
-0.18%
$ 3.48 million $ 183,379
Jan 7, 7 PM $ 3,143.38
-0.32%
$ 3.49 million $ 184,661
Jan 7, 6 PM $ 3,155.17
-0.09%
$ 3.5 million $ 181,612
Jan 7, 5 PM $ 3,156.79
+0.01%
$ 3.5 million $ 194,427
Jan 7, 4 PM $ 3,157.27
-0.17%
$ 3.5 million $ 206,285
Jan 7, 3 PM $ 3,160.4
-0.83%
$ 3.5 million $ 209,534
Jan 7, 2 PM $ 3,181.11
-1.03%
$ 3.53 million $ 208,956
Jan 7, 1 PM $ 3,214.7
+0.00%
$ 3.57 million $ 221,735
Jan 7, 12 PM $ 3,215.47
-0.17%
$ 3.57 million $ 216,799
Jan 7, 11 AM $ 3,220.85
+0.22%
$ 3.57 million $ 214,804
Jan 7, 10 AM $ 3,213.87
+0.24%
$ 3.56 million $ 213,549
Jan 7, 9 AM $ 3,206.17
-1.49%
$ 3.56 million $ 210,914
Jan 7, 8 AM $ 3,255.93
+0.16%
$ 3.61 million $ 200,130
Jan 7, 7 AM $ 3,251.09
-0.04%
$ 3.61 million $ 197,230
Jan 7, 6 AM $ 3,250.63
-0.12%
$ 3.6 million $ 201,457
Jan 7, 5 AM $ 3,251.13
-0.23%
$ 3.61 million $ 194,271
Jan 7, 4 AM $ 3,258.84
-0.22%
$ 3.61 million $ 193,631
Jan 7, 3 AM $ 3,266.41
+0.09%
$ 3.62 million $ 190,201
Jan 7, 2 AM $ 3,256.41
+0.32%
$ 3.61 million $ 192,245
Jan 7, 1 AM $ 3,244.14
-0.91%
$ 3.6 million $ 191,377
Jan 7, 12 AM $ 3,276.28
-0.34%
$ 3.63 million $ 195,111
Jan 6, 11 PM $ 3,287.16
+0.47%
$ 3.65 million $ 201,751
Jan 6, 10 PM $ 3,270.64
-0.09%
$ 3.63 million $ 197,470
Jan 6, 9 PM $ 3,280.04
+1.09%
$ 3.64 million $ 198,949
Jan 6, 8 PM $ 3,243.58
+0.61%
$ 3.6 million $ 187,988
Jan 6, 7 PM $ 3,225.6
+0.30%
$ 3.58 million $ 197,861
Jan 6, 6 PM $ 3,216.72
+0.29%
$ 3.57 million $ 196,691
Jan 6, 5 PM $ 3,247.86
+0.03%
$ 3.6 million $ 186,701
Jan 6, 4 PM $ 3,250.68
-0.68%
$ 3.61 million $ 184,802
Jan 6, 3 PM $ 3,282.4
+0.03%
$ 3.64 million $ 182,809