Osmosis allETH Historical Data

ETH Page 97
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 3,137.8
-0.19%
$ 3.48 million $ 89,500
Jan 4, 1 PM $ 3,139.22
+0.14%
$ 3.48 million $ 88,745
Jan 4, 12 PM $ 3,146.89
+0.41%
$ 3.49 million $ 87,244
Jan 4, 11 AM $ 3,127.54
-0.27%
$ 3.47 million $ 84,649
Jan 4, 10 AM $ 3,132.67
+0.24%
$ 3.47 million $ 83,921
Jan 4, 9 AM $ 3,118.37
+0.08%
$ 3.46 million $ 81,527
Jan 4, 8 AM $ 3,100.49
-1.22%
$ 3.44 million $ 75,463
Jan 4, 7 AM $ 3,132.91
-0.47%
$ 3.47 million $ 73,686
Jan 4, 6 AM $ 3,150.74
+0.25%
$ 3.49 million $ 79,946
Jan 4, 5 AM $ 3,152.96
+0.00%
$ -- $ 82,604
Jan 4, 4 AM $ 3,160.34
+0.48%
$ -- $ 83,987
Jan 4, 3 AM $ 3,122.46
-0.29%
$ -- $ 83,994
Jan 4, 2 AM $ 3,145.03
-0.10%
$ -- $ 80,060
Jan 4, 1 AM $ 3,142.9
-0.07%
$ -- $ 83,253
Jan 4, 12 AM $ 3,142.17
+0.42%
$ -- $ 84,107
Jan 3, 11 PM $ 3,130.85
+0.39%
$ 3.47 million $ 79,107
Jan 3, 10 PM $ 3,116.52
-0.16%
$ 3.46 million $ 79,900
Jan 3, 9 PM $ 3,123.23
+0.38%
$ 3.46 million $ 82,543
Jan 3, 8 PM $ 3,109.91
-0.07%
$ 3.45 million $ 82,404
Jan 3, 7 PM $ 3,111.4
-0.13%
$ 3.45 million $ 82,884
Jan 3, 6 PM $ 3,115.43
+0.31%
$ 3.46 million $ 84,513
Jan 3, 5 PM $ 3,105.15
-0.07%
$ 3.44 million $ 92,636
Jan 3, 4 PM $ 3,101.66
+0.00%
$ 3.44 million $ 98,570
Jan 3, 3 PM $ 3,101.88
-0.10%
$ 3.44 million $ 113,084
Jan 3, 2 PM $ 3,104.92
+0.07%
$ 3.44 million $ 129,928
Jan 3, 1 PM $ 3,104.01
+0.24%
$ 3.44 million $ 169,452
Jan 3, 12 PM $ 3,096.89
+0.02%
$ 3.43 million $ 176,055
Jan 3, 11 AM $ 3,096.43
-0.18%
$ 3.43 million $ 301,157
Jan 3, 10 AM $ 3,102.73
+0.01%
$ 3.44 million $ 307,566
Jan 3, 9 AM $ 3,102.18
+0.42%
$ 3.44 million $ 314,952
Jan 3, 8 AM $ 3,095.96
+0.10%
$ 3.43 million $ 319,909
Jan 3, 7 AM $ 3,090.55
-0.70%
$ 3.43 million $ 314,793
Jan 3, 6 AM $ 3,124.07
+0.55%
$ 3.46 million $ 308,413
Jan 3, 5 AM $ 3,107.88
-0.52%
$ 3.45 million $ 307,677
Jan 3, 4 AM $ 3,126.01
-0.05%
$ 3.47 million $ 306,214
Jan 3, 3 AM $ 3,124.14
-0.02%
$ 3.46 million $ 303,355
Jan 3, 2 AM $ 3,125.09
-0.03%
$ 3.47 million $ 311,858
Jan 3, 1 AM $ 3,126.25
+0.01%
$ 3.47 million $ 305,489
Jan 3, 12 AM $ 3,123.02
-0.01%
$ 3.46 million $ 303,803
Jan 2, 11 PM $ 3,124.48
-0.29%
$ 3.47 million $ 302,528
Jan 2, 10 PM $ 3,131.01
+0.21%
$ 3.47 million $ 301,286
Jan 2, 9 PM $ 3,121.99
+0.10%
$ 3.46 million $ 298,234
Jan 2, 8 PM $ 3,122.32
-0.03%
$ 3.46 million $ 297,245
Jan 2, 7 PM $ 3,120.34
+0.17%
$ 3.46 million $ 294,238
Jan 2, 6 PM $ 3,121.86
-0.01%
$ 3.46 million $ 289,799
Jan 2, 5 PM $ 3,132.4
+0.31%
$ 3.47 million $ 283,927
Jan 2, 4 PM $ 3,124.64
+1.19%
$ 3.47 million $ 275,576
Jan 2, 3 PM $ 3,089.49
+0.60%
$ 3.43 million $ 251,050
Jan 2, 2 PM $ 3,042.42
-0.27%
$ 3.37 million $ 235,353
Jan 2, 1 PM $ 3,049.15
-0.05%
$ 3.38 million $ 196,580