NotifAi News Historical Data

NotifAi Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0000106
-2.58%
$ 10,565 $ 399
May 19, 1 PM $ 0.0000109
+0.00%
$ 10,853 $ 391
May 19, 1 AM $ 0.0000111
-0.13%
$ 11,093 $ 478
May 19, 12 AM $ 0.000011
+0.00%
$ 11,006 $ 493
May 18, 6 PM $ 0.0000108
+0.00%
$ 10,783 $ 131
May 18, 9 AM $ 0.0000123
-4.29%
$ 12,297 $ 183
May 17, 3 PM $ 0.0000137
+0.22%
$ 13,738 $ 178
May 17, 1 PM $ 0.0000129
+0.00%
$ 12,851 $ 152
May 17, 12 PM $ 0.0000132
+0.00%
$ 13,151 $ 139
May 17, 11 AM $ 0.000013
-2.75%
$ 12,979 $ 134
May 17, 10 AM $ 0.000014
+0.00%
$ 14,017 $ 115
May 17, 8 AM $ 0.0000138
+0.00%
$ 13,774 $ 136
May 17, 7 AM $ 0.0000138
+0.00%
$ 13,796 $ 125
May 17, 2 AM $ 0.0000137
+0.00%
$ 13,675 $ 143
May 17, 12 AM $ 0.0000136
+4.05%
$ 13,622 $ 179
May 16, 11 PM $ 0.0000131
+0.57%
$ 13,064 $ 170
May 16, 10 PM $ 0.0000126
+0.00%
$ 12,552 $ 119
May 16, 9 PM $ 0.0000127
-3.25%
$ 12,727 $ 110
May 16, 8 PM $ 0.0000128
+0.00%
$ 12,787 $ 266
May 16, 2 PM $ 0.0000129
+0.20%
$ 12,934 $ 546
May 16, 8 AM $ 0.0000129
-1.17%
$ 12,898 $ 2,222
May 16, 6 AM $ 0.0000134
+0.00%
$ 13,365 $ 2,247
May 16, 5 AM $ 0.000013
+0.13%
$ 12,973 $ 2,304
May 16, 3 AM $ 0.000013
+0.00%
$ 13,034 $ 2,246
May 16, 2 AM $ 0.0000131
-0.11%
$ 13,097 $ 2,246
May 16, 12 AM $ 0.0000131
+0.00%
$ 13,120 $ 2,446
May 15, 11 PM $ 0.0000128
+0.00%
$ -- $ 2,370
May 15, 9 PM $ 0.000013
-7.99%
$ 12,955 $ 2,413
May 15, 8 PM $ 0.0000141
-2.39%
$ 14,107 $ 2,250
May 15, 7 PM $ 0.0000144
+5.88%
$ 14,398 $ 2,232
May 15, 6 PM $ 0.0000144
+0.18%
$ 14,369 $ 2,108
May 15, 5 PM $ 0.0000143
+0.00%
$ 14,342 $ 2,020
May 15, 3 PM $ 0.0000149
+1.88%
$ 14,947 $ 2,004
May 15, 2 PM $ 0.0000147
-5.31%
$ 14,670 $ 2,007
May 15, 1 PM $ 0.0000155
-0.55%
$ 15,502 $ 1,975
May 15, 12 PM $ 0.0000154
+14.35%
$ 15,405 $ 1,986
May 15, 11 AM $ 0.0000135
-16.98%
$ 13,472 $ 1,259
May 15, 10 AM $ 0.0000162
-1.29%
$ 16,220 $ 666
May 15, 9 AM $ 0.0000164
-5.17%
$ 16,429 $ 567
May 15, 7 AM $ 0.0000177
+0.00%
$ 17,661 $ 284
May 15, 6 AM $ 0.0000179
+0.93%
$ 17,855 $ 359
May 15, 3 AM $ 0.0000178
+0.00%
$ 17,765 $ 351
May 15, 2 AM $ 0.0000175
-0.02%
$ 17,491 $ 345
May 15, 1 AM $ 0.0000179
-0.04%
$ 17,919 $ 256
May 14, 9 PM $ 0.0000189
-0.11%
$ 18,852 $ 158
May 14, 4 PM $ 0.0000189
+1.54%
$ 18,885 $ 189
May 14, 10 AM $ 0.000018
+0.00%
$ 18,044 $ 713
May 14, 8 AM $ 0.0000175
+0.00%
$ 17,528 $ 729
May 14, 7 AM $ 0.0000176
+9.19%
$ 17,570 $ 709
May 14, 2 AM $ 0.0000156
+0.00%
$ 15,552 $ 1,000