NotifAi News Historical Data

NotifAi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0000243
-0.31%
$ 24,297 $ 1,703
Apr 8, 3 AM $ 0.000024
+0.00%
$ 24,005 $ 1,618
Apr 8, 2 AM $ 0.0000239
+0.00%
$ 23,927 $ 1,593
Apr 8, 12 AM $ 0.0000243
+0.00%
$ 24,341 $ 1,608
Apr 7, 10 PM $ 0.0000242
-3.60%
$ 24,176 $ 1,405
Apr 7, 9 PM $ 0.0000251
-2.91%
$ 25,096 $ 1,419
Apr 7, 3 PM $ 0.0000252
+0.15%
$ 25,238 $ 1,345
Apr 7, 2 PM $ 0.0000253
-0.11%
$ 25,250 $ 1,417
Apr 7, 1 PM $ 0.0000252
+0.00%
$ 25,165 $ 1,918
Apr 7, 12 PM $ 0.0000251
-3.02%
$ 25,079 $ 1,912
Apr 7, 11 AM $ 0.000026
-3.49%
$ 25,986 $ 1,353
Apr 7, 10 AM $ 0.0000269
-3.91%
$ 26,937 $ 1,174
Apr 7, 9 AM $ 0.0000281
-2.33%
$ 28,085 $ 1,045
Apr 7, 7 AM $ 0.0000287
-0.44%
$ 28,711 $ 871
Apr 7, 4 AM $ 0.0000288
-0.42%
$ 28,820 $ 869
Apr 7, 3 AM $ 0.0000289
+0.39%
$ 28,943 $ 870
Apr 7, 1 AM $ 0.0000292
+0.00%
$ 29,161 $ 903
Apr 6, 5 PM $ 0.0000299
+0.00%
$ 29,900 $ 1,240
Apr 6, 4 PM $ 0.0000294
-0.10%
$ 29,372 $ 1,175
Apr 6, 3 PM $ 0.0000294
-1.31%
$ 29,357 $ 1,172
Apr 6, 2 PM $ 0.0000298
+0.00%
$ 29,768 $ 2,011
Apr 6, 1 PM $ 0.0000294
+0.01%
$ 29,366 $ 2,657
Apr 6, 12 PM $ 0.0000294
-0.45%
$ 29,363 $ 3,374
Apr 6, 11 AM $ 0.0000297
+0.00%
$ -- $ 3,382
Apr 6, 7 AM $ 0.0000296
-0.17%
$ 29,554 $ 3,355
Apr 6, 6 AM $ 0.0000296
-0.09%
$ 29,609 $ 3,345
Apr 6, 5 AM $ 0.0000296
+0.00%
$ 29,586 $ 3,379
Apr 6, 3 AM $ 0.0000297
+0.25%
$ 29,690 $ 3,376
Apr 6, 2 AM $ 0.0000296
+0.00%
$ 29,632 $ 3,378
Apr 6, 1 AM $ 0.0000296
-1.82%
$ 29,633 $ 3,308
Apr 5, 11 PM $ 0.0000304
-1.48%
$ 30,402 $ 3,245
Apr 5, 10 PM $ 0.0000308
+0.03%
$ 30,824 $ 3,076
Apr 5, 6 PM $ 0.0000322
+0.00%
$ 32,233 $ 2,865
Apr 5, 5 PM $ 0.0000322
-0.14%
$ 32,232 $ 2,860
Apr 5, 3 PM $ 0.0000322
-2.78%
$ 32,233 $ 2,855
Apr 5, 2 PM $ 0.0000332
+5.16%
$ 33,177 $ 2,650
Apr 5, 1 PM $ 0.0000315
+1.58%
$ 31,504 $ 1,929
Apr 5, 12 PM $ 0.000031
+15.66%
$ 31,010 $ 789
Apr 5, 12 AM $ 0.0000265
+0.00%
$ 26,549 $ 99
Apr 4, 6 PM $ 0.0000265
-0.29%
$ 26,486 $ 138
Apr 4, 4 PM $ 0.0000265
+0.00%
$ 26,525 $ 136
Apr 4, 3 PM $ 0.0000266
+0.00%
$ 26,608 $ 137
Apr 4, 1 PM $ 0.0000264
+0.18%
$ 26,408 $ 204
Apr 4, 12 PM $ 0.0000265
+0.00%
$ 26,452 $ 251
Apr 4, 5 AM $ 0.0000264
+0.00%
$ 26,371 $ 455
Apr 4, 4 AM $ 0.0000264
-0.62%
$ 26,377 $ 541
Apr 4, 3 AM $ 0.0000266
-0.41%
$ 26,569 $ 528
Apr 4, 12 AM $ 0.0000267
-0.04%
$ 26,664 $ 1,867
Apr 3, 5 PM $ 0.0000267
+0.00%
$ -- $ 1,923
Apr 3, 4 PM $ 0.0000267
-0.06%
$ 26,688 $ 1,938