SPDR Dow Jones Industrial Average ETF Trust (Reality Tokenized) Historical Data

rDIA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 516.4
-0.01%
$ -- $ 1.54 billion
Jul 24, 3 AM $ 516.46
-0.05%
$ -- $ 1.54 billion
Jul 24, 2 AM $ 516.74
-0.05%
$ -- $ 1.54 billion
Jul 24, 1 AM $ 516.99
+0.00%
$ -- $ 1.54 billion
Jul 24, 12 AM $ 517
+0.16%
$ -- $ 1.54 billion
Jul 23, 11 PM $ 516.16
-0.02%
$ -- $ 1.54 billion
Jul 23, 10 PM $ 516.26
+0.00%
$ -- $ 1.53 billion
Jul 23, 9 PM $ 516.28
-0.03%
$ -- $ 1.53 billion
Jul 23, 8 PM $ 516.43
+0.03%
$ -- $ 1.35 billion
Jul 23, 7 PM $ 516.3
+0.06%
$ -- $ 946.69 million
Jul 23, 6 PM $ 515.96
+0.12%
$ -- $ 477.13 million
Jul 23, 5 PM $ 515.34
-0.28%
$ -- $ 240.27 million
Jul 23, 4 PM $ 516.77
+0.08%
$ -- $ 153.43 million
Jul 23, 3 PM $ 516.37
-0.06%
$ -- $ 2.32 billion
Jul 23, 2 PM $ 516.69
+0.10%
$ -- $ 1.98 billion
Jul 23, 1 PM $ 516.19
-0.02%
$ -- $ 1.58 billion
Jul 23, 12 PM $ 516.3
-0.50%
$ -- $ 1.2 billion
Jul 23, 11 AM $ 518.88
-0.27%
$ -- $ 1.16 billion
Jul 23, 10 AM $ 520.31
+0.14%
$ -- $ 1.14 billion
Jul 23, 9 AM $ 519.6
-0.07%
$ -- $ 1.14 billion
Jul 23, 8 AM $ 519.98
+0.14%
$ -- $ 1.14 billion
Jul 23, 7 AM $ 519.24
-0.29%
$ -- $ 1.14 billion
Jul 23, 6 AM $ 520.73
-0.06%
$ -- $ 1.14 billion
Jul 23, 5 AM $ 521.06
-0.02%
$ -- $ 1.14 billion
Jul 23, 4 AM $ 521.19
-0.02%
$ -- $ 1.14 billion
Jul 23, 3 AM $ 521.29
-0.10%
$ -- $ 1.14 billion
Jul 23, 2 AM $ 521.81
-0.06%
$ -- $ 1.14 billion
Jul 23, 1 AM $ 522.11
-0.02%
$ -- $ 1.14 billion
Jul 23, 12 AM $ 522.24
+0.19%
$ -- $ 1.14 billion
Jul 22, 11 PM $ 521.25
+0.03%
$ -- $ 1.14 billion
Jul 22, 10 PM $ 521.07
-0.04%
$ -- $ 1.14 billion
Jul 22, 9 PM $ 521.3
-0.13%
$ -- $ 1.12 billion
Jul 22, 8 PM $ 521.98
+0.08%
$ -- $ 1.02 billion
Jul 22, 7 PM $ 521.54
-0.13%
$ -- $ 863.05 million
Jul 22, 6 PM $ 522.24
-0.03%
$ -- $ 525.4 million
Jul 22, 5 PM $ 522.42
-0.16%
$ -- $ 418.1 million
Jul 22, 4 PM $ 523.28
-0.02%
$ -- $ 128.15 million
Jul 22, 3 PM $ 523.36
+0.23%
$ -- $ 2.42 billion
Jul 22, 2 PM $ 522.16
-0.28%
$ -- $ 2.25 billion
Jul 22, 1 PM $ 523.57
+0.56%
$ -- $ 1.86 billion
Jul 22, 12 PM $ 520.7
+0.07%
$ -- $ 1.37 billion
Jul 22, 11 AM $ 520.36
-0.21%
$ -- $ 1.35 billion
Jul 22, 10 AM $ 521.43
+0.06%
$ -- $ 1.33 billion
Jul 22, 9 AM $ 521.12
-0.03%
$ -- $ 1.32 billion
Jul 22, 8 AM $ 521.29
+0.26%
$ -- $ 1.31 billion
Jul 22, 7 AM $ 519.95
-0.14%
$ -- $ 1.31 billion
Jul 22, 6 AM $ 520.67
-0.13%
$ -- $ 1.31 billion
Jul 22, 5 AM $ 521.33
+0.04%
$ -- $ 1.31 billion
Jul 22, 4 AM $ 521.1
-0.02%
$ -- $ 1.31 billion
Jul 22, 3 AM $ 521.19
+0.00%
$ -- $ 1.31 billion
Download