SPDR Dow Jones Industrial Average ETF Trust (Reality Tokenized) Historical Data

rDIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 521.18
+0.00%
$ -- $ 1.31 billion
Jul 22, 1 AM $ 521.18
-0.02%
$ -- $ 1.31 billion
Jul 22, 12 AM $ 521.31
-0.01%
$ -- $ 1.31 billion
Jul 21, 11 PM $ 521.34
-0.01%
$ -- $ 1.31 billion
Jul 21, 10 PM $ 521.39
-0.17%
$ -- $ 1.31 billion
Jul 21, 9 PM $ 522.26
+0.19%
$ -- $ 1.3 billion
Jul 21, 8 PM $ 521.26
-0.06%
$ -- $ 1.12 billion
Jul 21, 7 PM $ 521.58
+0.03%
$ -- $ 1.01 billion
Jul 21, 6 PM $ 521.4
-0.09%
$ -- $ 678.67 million
Jul 21, 5 PM $ 521.85
-0.18%
$ -- $ 489.6 million
Jul 21, 4 PM $ 522.78
+0.26%
$ -- $ 199.42 million
Jul 21, 3 PM $ 521.4
+0.20%
$ -- $ 1.98 billion
Jul 21, 2 PM $ 520.33
+0.18%
$ -- $ 1.68 billion
Jul 21, 1 PM $ 519.43
+0.04%
$ -- $ 1.2 billion
Jul 21, 12 PM $ 519.19
+0.02%
$ -- $ 861.11 million
Jul 21, 11 AM $ 519.1
-0.19%
$ -- $ 857.62 million
Jul 21, 10 AM $ 520.11
+0.13%
$ -- $ 851.84 million
Jul 21, 9 AM $ 519.43
-0.06%
$ -- $ 848.39 million
Jul 21, 8 AM $ 519.76
+0.09%
$ -- $ 846.37 million
Jul 21, 7 AM $ 519.29
-0.10%
$ -- $ 844.34 million
Jul 21, 6 AM $ 519.79
+0.00%
$ -- $ 842.97 million
Jul 21, 5 AM $ 519.78
+0.06%
$ -- $ 842.38 million
Jul 21, 4 AM $ 519.46
+0.06%
$ -- $ 842.27 million
Jul 21, 3 AM $ 519.13
+0.13%
$ -- $ 842 million
Jul 21, 2 AM $ 518.48
+0.05%
$ -- $ 841.23 million
Jul 21, 1 AM $ 518.22
-0.01%
$ -- $ 841.12 million
Jul 21, 12 AM $ 518.25
+0.07%
$ -- $ 840.93 million
Jul 20, 11 PM $ 517.91
+0.05%
$ -- $ 839.9 million
Jul 20, 10 PM $ 517.67
+0.00%
$ -- $ 838.91 million
Jul 20, 9 PM $ 517.66
-0.07%
$ -- $ 833.09 million
Jul 20, 8 PM $ 518.02
+0.04%
$ -- $ 762.23 million
Jul 20, 7 PM $ 517.8
-0.01%
$ -- $ 677.46 million
Jul 20, 6 PM $ 517.86
-0.21%
$ -- $ 378.34 million
Jul 20, 5 PM $ 518.96
-0.03%
$ -- $ 231.51 million
Jul 20, 4 PM $ 519.1
-0.06%
$ -- $ 125.5 million
Jul 20, 3 PM $ 519.42
+0.06%
$ -- $ 724.75 million
Jul 20, 2 PM $ 519.14
-0.25%
$ -- $ 576.15 million
Jul 20, 1 PM $ 520.44
-0.21%
$ -- $ 396.48 million
Jul 20, 12 PM $ 521.56
-0.24%
$ -- $ 25.81 million
Jul 20, 11 AM $ 522.85
+0.17%
$ -- $ 19.85 million
Jul 20, 10 AM $ 521.98
-0.10%
$ -- $ 4.96 million
Jul 20, 9 AM $ 522.49
+0.16%
$ -- $ 2.45 million
Jul 20, 8 AM $ 521.63
+0.16%
$ -- $ 2.45 million
Jul 20, 7 AM $ 520.81
+0.17%
$ -- $ 2.45 million
Jul 20, 6 AM $ 519.92
-0.09%
$ -- $ 2.39 million
Jul 20, 5 AM $ 520.41
-0.11%
$ -- $ 2.34 million
Jul 20, 4 AM $ 520.96
+0.06%
$ -- $ 2.22 million
Jul 20, 3 AM $ 520.63
+0.03%
$ -- $ 2.21 million
Jul 20, 2 AM $ 520.49
+0.09%
$ -- $ 2.19 million
Jul 20, 1 AM $ 520
-0.14%
$ -- $ 1.86 million