SPDR Dow Jones Industrial Average ETF Trust (Reality Tokenized) Historical Data

rDIA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 520.8
+0.00%
$ -- $ 1.26 billion
Jul 17, 9 PM $ 520.8
+0.00%
$ -- $ 1.25 billion
Jul 17, 8 PM $ 520.78
+0.01%
$ -- $ 1.07 billion
Jul 17, 7 PM $ 520.63
-0.17%
$ -- $ 868.03 million
Jul 17, 6 PM $ 521.53
-0.05%
$ -- $ 610.14 million
Jul 17, 5 PM $ 521.78
-0.21%
$ -- $ 443.6 million
Jul 17, 4 PM $ 522.82
-0.32%
$ -- $ 281.37 million
Jul 17, 3 PM $ 524.46
+0.04%
$ -- $ 2.71 billion
Jul 17, 2 PM $ 524.24
+0.03%
$ -- $ 2.3 billion
Jul 17, 1 PM $ 524.06
+0.64%
$ -- $ 1.83 billion
Jul 17, 12 PM $ 520.74
-0.28%
$ -- $ 1.12 billion
Jul 17, 11 AM $ 522.2
-0.06%
$ -- $ 1.11 billion
Jul 17, 10 AM $ 522.53
+0.28%
$ -- $ 1.08 billion
Jul 17, 9 AM $ 521.08
-0.03%
$ -- $ 1.08 billion
Jul 17, 8 AM $ 521.25
-0.17%
$ -- $ 1.08 billion
Jul 17, 7 AM $ 522.12
+0.11%
$ -- $ 1.08 billion
Jul 17, 6 AM $ 521.53
+0.12%
$ -- $ 1.08 billion
Jul 17, 5 AM $ 520.93
-0.06%
$ -- $ 1.08 billion
Jul 17, 4 AM $ 521.23
-0.08%
$ -- $ 1.67 billion
Jul 17, 3 AM $ 521.65
-0.04%
$ -- $ 1.67 billion
Jul 17, 2 AM $ 521.88
-0.05%
$ -- $ 1.67 billion
Jul 17, 1 AM $ 522.13
-0.17%
$ -- $ 1.67 billion
Jul 17, 12 AM $ 523.02
-0.17%
$ -- $ 1.67 billion
Jul 16, 11 PM $ 523.9
-0.07%
$ -- $ 1.67 billion
Jul 16, 10 PM $ 524.26
+0.00%
$ -- $ 1.67 billion
Jul 16, 9 PM $ 524.28
-0.02%
$ -- $ 1.66 billion
Jul 16, 8 PM $ 524.37
-0.08%
$ -- $ 1.61 billion
Jul 16, 7 PM $ 524.79
+0.13%
$ -- $ 1.55 billion
Jul 16, 6 PM $ 524.1
-0.12%
$ -- $ 1.36 billion
Jul 16, 5 PM $ 524.72
-0.34%
$ -- $ 1.19 billion
Jul 16, 4 PM $ 526.5
-0.09%
$ -- $ 1.07 billion
Jul 16, 3 PM $ 527
-0.07%
$ -- $ 897.21 million
Jul 16, 2 PM $ 527.35
+0.33%
$ -- $ 706.86 million
Jul 16, 1 PM $ 525.63
-0.08%
$ -- $ 410.43 million
Jul 16, 12 PM $ 526.03
-0.14%
$ -- $ 86.61 million
Jul 16, 11 AM $ 526.77
-0.01%
$ -- $ 69.7 million
Jul 16, 10 AM $ 526.8
-0.11%
$ -- $ 58.49 million
Jul 16, 9 AM $ 527.36
+0.27%
$ -- $ 34.2 million
Jul 16, 8 AM $ 525.95
+0.11%
$ -- $ 1.33 million
Jul 16, 7 AM $ 525.38
-0.19%
$ -- $ 1.71 billion
Jul 16, 6 AM $ 526.39
-0.06%
$ -- $ 1.71 billion
Jul 16, 5 AM $ 526.72
+0.06%
$ -- $ 1.71 billion
Jul 16, 4 AM $ 526.39
-0.03%
$ -- $ 1.71 billion
Jul 16, 3 AM $ 526.53
+0.14%
$ -- $ 1.71 billion
Jul 16, 2 AM $ 525.8
-0.01%
$ -- $ 1.72 billion
Jul 16, 1 AM $ 525.87
-0.07%
$ -- $ 1.72 billion
Jul 16, 12 AM $ 526.26
+0.05%
$ -- $ 1.72 billion
Jul 15, 11 PM $ 525.99
+0.00%
$ -- $ 1.72 billion
Jul 15, 10 PM $ 525.99
+0.05%
$ -- $ 1.72 billion
Jul 15, 9 PM $ 525.71
-0.04%
$ -- $ 1.71 billion