SPDR Dow Jones Industrial Average ETF Trust (Reality Tokenized) Historical Data

rDIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 525.94
+0.00%
$ -- $ 1.63 billion
Jul 15, 7 PM $ 525.78
+0.06%
$ -- $ 1.55 billion
Jul 15, 6 PM $ 525.51
-0.09%
$ -- $ 1.32 billion
Jul 15, 5 PM $ 525.98
+0.23%
$ -- $ 1.18 billion
Jul 15, 4 PM $ 524.77
-0.19%
$ -- $ 954.86 million
Jul 15, 3 PM $ 525.78
-0.13%
$ -- $ 767.18 million
Jul 15, 2 PM $ 526.47
+0.03%
$ -- $ 653.99 million
Jul 15, 1 PM $ 526.33
+0.08%
$ -- $ 367.33 million
Jul 15, 12 PM $ 525.99
+0.18%
$ -- $ 16.52 million
Jul 15, 11 AM $ 525.03
+0.01%
$ -- $ 11.17 million
Jul 15, 10 AM $ 524.98
-0.13%
$ -- $ 8 million
Jul 15, 9 AM $ 525.67
+0.00%
$ -- $ 2.9 million
Jul 15, 8 AM $ 525.68
+0.23%
$ -- $ 2.13 million
Jul 15, 7 AM $ 524.45
-0.01%
$ -- $ 1.92 billion
Download