Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IndoCoin Historical Data

INDOCOIN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2020 $0.0₆665
+149.36%
$-- $2
Apr 7, 2020 $0.0₆266
-2.83%
$-- $7
Apr 6, 2020 $0.0₆274
+5.01%
$-- $6
Apr 5, 2020 $0.0₆261
-53.85%
$-- $2
Apr 4, 2020 $0.0₆566
+1.38%
$-- $0
Apr 3, 2020 $0.0₆558
+3.49%
$-- $1
Apr 2, 2020 $0.0₆539
-5.97%
$-- $1
Apr 1, 2020 $0.0₆573
+100.33%
$-- $4
Mar 31, 2020 $0.0₆286
+25.32%
$-- $7
Mar 30, 2020 $0.0₆228
+3.66%
$-- $15
Mar 29, 2020 $0.0₆22
+175.21%
$-- $0
Mar 28, 2020 $0.0₇801
-50.86%
$-- $1
Mar 27, 2020 $0.0₆163
-4.41%
$-- $2
Mar 26, 2020 $0.0₆17
+4.91%
$-- $1
Mar 25, 2020 $0.0₆163
-33.40%
$-- $3
Mar 24, 2020 $0.0₆244
+67.30%
$-- $1
Mar 23, 2020 $0.0₆146
-35.08%
$-- $1
Mar 22, 2020 $0.0₆225
+60.33%
$-- $1
Mar 21, 2020 $0.0₆14
-40.23%
$-- $0
Mar 20, 2020 $0.0₆234
+87.48%
$-- $1
Mar 19, 2020 $0.0₆125
-16.23%
$-- $1
Mar 18, 2020 $0.0₆149
+33.68%
$-- $0
Mar 17, 2020 $0.0₆112
-67.45%
$-- $6
Mar 16, 2020 $0.0₆343
+58.15%
$-- $2
Mar 15, 2020 $0.0₆217
+38.50%
$-- $1
Mar 14, 2020 $0.0₆157
-45.72%
$-- $5
Mar 13, 2020 $0.0₆288
+235.78%
$-- $5
Mar 12, 2020 $0.0₆109
-9.83%
$-- $0
Mar 11, 2020 $0.0₆121
-2.67%
$-- $0
Mar 10, 2020 $0.0₆125
+59.43%
$-- $0
Mar 9, 2020 $0.0₇781
+4.46%
$-- $1
Mar 8, 2020 $0.0₇747
-57.33%
$-- $5
Mar 7, 2020 $0.0₆175
-4.82%
$-- $0
Mar 6, 2020 $0.0₆184
+33.98%
$-- $0.0001
Mar 5, 2020 $0.0₆137
-26.90%
$-- $3
Mar 4, 2020 $0.0₆188
+7.27%
$-- $13
Mar 3, 2020 $0.0₆175
+13.11%
$-- $1
Mar 2, 2020 $0.0₆155
-0.59%
$-- $0
Mar 1, 2020 $0.0₆132
+0.09%
$-- $0.1
Feb 29, 2020 $0.0₆132
-2.03%
$-- $0.1
Feb 28, 2020 $0.0₆134
+1.46%
$-- $0.1
Feb 27, 2020 $0.0₆132
-1.23%
$-- $3
Feb 26, 2020 $0.0₆234
-4.34%
$-- $0
Feb 25, 2020 $0.0₆245
-6.91%
$-- $0
Feb 24, 2020 $0.0₆263
-5.68%
$-- $12
Feb 23, 2020 $0.0₆279
-20.81%
$-- $4
Feb 22, 2020 $0.0₆352
+41.34%
$-- $1
Feb 21, 2020 $0.0₆249
-29.37%
$-- $1
Feb 20, 2020 $0.0₆352
+43.30%
$-- $2
Feb 19, 2020 $0.0₆246
-7.51%
$-- $0