IndoCoin Historical Data

INDOCOIN Page 3
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.0₆266
+4.36%
$ -- $ 1
Feb 17, 2020 $ 0.0₆255
-2.65%
$ -- $ 1
Feb 16, 2020 $ 0.0₆262
-52.29%
$ -- $ 2
Feb 15, 2020 $ 0.0₆549
-9.26%
$ -- $ 0
Feb 14, 2020 $ 0.0₆605
+120.11%
$ -- $ 2
Feb 13, 2020 $ 0.0₆275
+22.32%
$ -- $ 2
Feb 12, 2020 $ 0.0₆225
+1.41%
$ -- $ 4
Feb 10, 2020 $ 0.0₆5
-1.68%
$ -- $ 0
Feb 9, 2020 $ 0.0₆509
+2.31%
$ -- $ 0
Feb 8, 2020 $ 0.0₆497
+170.63%
$ -- $ 0
Feb 7, 2020 $ 0.0₆184
+1.08%
$ -- $ 0
Feb 6, 2020 $ 0.0₆182
-34.06%
$ -- $ 0
Feb 5, 2020 $ 0.0₆276
-30.70%
$ -- $ 4
Feb 4, 2020 $ 0.0₆398
+37.74%
$ -- $ 2
Feb 3, 2020 $ 0.0₆289
+0.73%
$ -- $ 0
Jan 31, 2020 $ 0.0₆368
-1.69%
$ -- $ 0
Jan 30, 2020 $ 0.0₆374
+3.02%
$ -- $ 0
Jan 29, 2020 $ 0.0₆363
+49.51%
$ -- $ 0.1
Jan 28, 2020 $ 0.0₆243
+0.68%
$ -- $ 0
Jan 26, 2020 $ 0.0₆225
+0.25%
$ -- $ 0
Jan 25, 2020 $ 0.0₆225
-1.14%
$ -- $ 0
Jan 24, 2020 $ 0.0₆228
-1.98%
$ -- $ 0
Jan 23, 2020 $ 0.0₆232
-24.18%
$ -- $ 12
Jan 22, 2020 $ 0.0₆306
-4.31%
$ -- $ 1
Jan 21, 2020 $ 0.0₆32
-48.36%
$ -- $ 2
Jan 20, 2020 $ 0.0₆62
+102.12%
$ -- $ 2
Jan 19, 2020 $ 0.0₆307
-23.48%
$ -- $ 2
Jan 18, 2020 $ 0.0₆401
+0.92%
$ -- $ 0
Jan 17, 2020 $ 0.0₆398
+14.24%
$ -- $ 2
Jan 16, 2020 $ 0.0₆348
-33.33%
$ -- $ 8
Jan 15, 2020 $ 0.0₆344
+0.63%
$ -- $ 1
Jan 14, 2020 $ 0.0₆342
+9.25%
$ -- $ 1
Jan 13, 2020 $ 0.0₆313
-0.38%
$ -- $ 1
Jan 12, 2020 $ 0.0₆584
+0.46%
$ -- $ 0.01
Jan 11, 2020 $ 0.0₆581
+1.41%
$ -- $ 0.01
Jan 10, 2020 $ 0.0₆573
+0.58%
$ -- $ 0.01
Jan 9, 2020 $ 0.0₆57
+19.23%
$ -- $ 2
Jan 8, 2020 $ 0.0₆478
-2.05%
$ -- $ 0
Jan 7, 2020 $ 0.0₆488
+29.15%
$ -- $ 6
Jan 6, 2020 $ 0.0₆378
-7.94%
$ -- $ 2
Jan 5, 2020 $ 0.0₆41
-38.25%
$ -- $ 1
Jan 4, 2020 $ 0.0₆664
+61.09%
$ -- $ 1
Jan 3, 2020 $ 0.0₆412
+4.42%
$ -- $ 1
Jan 2, 2020 $ 0.0₆395
-13.87%
$ -- $ 0
Jan 1, 2020 $ 0.0₆458
+1.06%
$ -- $ 1
Dec 31, 2019 $ 0.0₆453
-1.18%
$ -- $ 10
Dec 30, 2019 $ 0.0₆459
-33.95%
$ -- $ 1
Dec 29, 2019 $ 0.0₆694
+50.92%
$ -- $ 2
Dec 28, 2019 $ 0.0₆46
+0.07%
$ -- $ 5
Dec 27, 2019 $ 0.0₆46
+2.00%
$ -- $ 1