Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IndoCoin Historical Data

INDOCOIN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2019 $0.0₆451
+44.39%
$-- $10
Dec 25, 2019 $0.0₆312
+14.30%
$-- $24
Dec 24, 2019 $0.0₆273
+0.39%
$-- $1
Dec 23, 2019 $0.0₆272
-5.95%
$-- $1
Dec 22, 2019 $0.0₆289
+4.33%
$-- $1
Dec 21, 2019 $0.0₆277
-34.30%
$-- $1
Dec 20, 2019 $0.0₆422
+2.33%
$-- $1
Dec 19, 2019 $0.0₆412
-3.87%
$-- $0
Dec 18, 2019 $0.0₆429
-34.00%
$-- $2
Dec 17, 2019 $0.0₆651
+94.18%
$-- $1
Dec 16, 2019 $0.0₆335
-6.67%
$-- $0
Dec 15, 2019 $0.0₆359
-53.25%
$-- $0
Dec 14, 2019 $0.0₆768
+61.23%
$-- $13
Dec 13, 2019 $0.0₆477
+1.15%
$-- $1
Dec 12, 2019 $0.0₆471
+84.65%
$-- $2
Dec 11, 2019 $0.0₆255
-1.23%
$-- $1
Dec 10, 2019 $0.0₆258
-2.34%
$-- $2
Dec 9, 2019 $0.0₆264
-2.32%
$-- $3
Dec 8, 2019 $0.0₆27
-39.74%
$-- $2
Dec 7, 2019 $0.0₆448
+69.68%
$-- $2
Dec 5, 2019 $0.0₆509
+0.14%
$-- $0.01
Dec 4, 2019 $0.0₆512
-0.73%
$-- $0.01
Dec 3, 2019 $0.0₆516
+103.02%
$-- $0.01
Dec 2, 2019 $0.0₆254
+7.30%
$-- $0
Dec 1, 2019 $0.0₆237
+2.20%
$-- $1
Nov 30, 2019 $0.0₆232
-58.13%
$-- $0
Nov 29, 2019 $0.0₆554
-0.42%
$-- $0
Nov 26, 2019 $0.0₆208
-1.32%
$-- $0
Nov 25, 2019 $0.0₆21
+2.53%
$-- $0
Nov 24, 2019 $0.0₆205
-3.42%
$-- $0
Nov 23, 2019 $0.0₆56
-1.23%
$-- $0.1
Nov 22, 2019 $0.0₆565
-3.34%
$-- $0.1
Nov 21, 2019 $0.0₆585
+162.56%
$-- $35
Nov 12, 2019 $0.0₇869
-1.37%
$-- $0.01
Nov 11, 2019 $0.0₇881
+0.80%
$-- $0.01
Nov 10, 2019 $0.0₇876
+1.46%
$-- $0.01
Nov 9, 2019 $0.0₆292
+1.57%
$-- $0.0001
Nov 8, 2019 $0.0₆288
-3.93%
$-- $0.0001
Nov 7, 2019 $0.0₆3
+93.81%
$-- $0
Nov 6, 2019 $0.0₆155
-6.59%
$-- $2
Nov 5, 2019 $0.0₆165
+112.20%
$-- $3
Nov 4, 2019 $0.0₇777
+13.20%
$-- $0.0001
Nov 3, 2019 $0.0₇687
-0.53%
$-- $0.0001
Oct 29, 2019 $0.0₈729
+2.58%
$-- $0.001
Oct 28, 2019 $0.0₈711
-0.58%
$-- $0.001
Oct 27, 2019 $0.0₈715
-0.11%
$-- $0.001
Oct 23, 2019 $0.0₆296
-2.18%
$-- $0.1
Oct 22, 2019 $0.0₆302
-0.24%
$-- $0.1
Oct 21, 2019 $0.0₆303
-4.51%
$-- $0
Oct 20, 2019 $0.0₆317
+127.66%
$-- $4