Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IndoCoin Historical Data

INDOCOIN Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2019 $0.0₆477
+3.99%
$-- $2
Jun 21, 2019 $0.0₆459
+0.26%
$-- $1
Jun 20, 2019 $0.0₆458
+3.57%
$-- $2
Jun 19, 2019 $0.0₆442
-10.50%
$-- $6
Jun 18, 2019 $0.0₆494
+27.15%
$-- $2
Jun 17, 2019 $0.0₆388
-57.07%
$-- $5
Jun 16, 2019 $0.0₆905
+134.43%
$-- $2
Jun 13, 2019 $0.0₆339
+0.57%
$-- $1
Jun 12, 2019 $0.0₆337
+2.91%
$-- $1
Jun 11, 2019 $0.0₆328
-29.10%
$-- $10
Jun 10, 2019 $0.0₆462
-44.66%
$-- $7
Jun 9, 2019 $0.0₆835
-4.60%
$-- $4
Jun 8, 2019 $0.0₆875
+21.56%
$-- $8
Jun 7, 2019 $0.0₆72
-2.84%
$-- $6
Jun 6, 2019 $0.0₆741
+70.40%
$-- $5
Jun 5, 2019 $0.0₆435
+0.83%
$-- $0
Jun 4, 2019 $0.0₆431
-52.02%
$-- $2
Jun 3, 2019 $0.0₆898
+83.32%
$-- $2
Jun 2, 2019 $0.0₆49
-11.49%
$-- $4
Jun 1, 2019 $0.0₆554
-0.71%
$-- $3
May 31, 2019 $0.0₆558
+7.38%
$-- $1
May 30, 2019 $0.0₆52
-27.53%
$-- $4
May 29, 2019 $0.0₆717
-42.43%
$-- $4
May 28, 2019 $0.0₅124
+132.89%
$-- $11
May 27, 2019 $0.0₆535
+2.60%
$-- $3
May 26, 2019 $0.0₆521
+19.00%
$-- $12
May 25, 2019 $0.0₆438
-28.88%
$-- $4
May 24, 2019 $0.0₆616
-38.05%
$-- $4
May 23, 2019 $0.0₆994
+61.57%
$-- $14
May 22, 2019 $0.0₆615
-9.85%
$-- $4
May 21, 2019 $0.0₆683
-25.01%
$-- $8
May 20, 2019 $0.0₆91
-6.94%
$-- $6
May 19, 2019 $0.0₆978
+12.66%
$-- $3
May 18, 2019 $0.0₆868
+13.39%
$-- $9
May 17, 2019 $0.0₆766
-6.08%
$-- $5
May 16, 2019 $0.0₆815
+0.28%
$-- $12
May 15, 2019 $0.0₆811
+20.33%
$-- $3
May 14, 2019 $0.0₆673
-3.42%
$-- $3
May 13, 2019 $0.0₆697
+17.31%
$-- $3
May 12, 2019 $0.0₆594
-10.80%
$-- $4
May 11, 2019 $0.0₆666
+10.60%
$-- $3
May 10, 2019 $0.0₆602
+1.96%
$-- $9
May 9, 2019 $0.0₆591
+6.16%
$-- $7
May 8, 2019 $0.0₆556
-0.41%
$-- $4
May 7, 2019 $0.0₆559
-35.25%
$-- $9
May 6, 2019 $0.0₆862
-8.10%
$-- $1
May 5, 2019 $0.0₆939
+44.59%
$-- $7
May 4, 2019 $0.0₆649
-53.20%
$-- $6
May 3, 2019 $0.0₅139
+1.38%
$-- $23
May 2, 2019 $0.0₅137
+82.77%
$-- $40