Yearn Finance Diamond Token Historical Data

YFDT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.682
+2.97%
$ -- $ 43
Dec 5, 2024 $ 0.663
-1.71%
$ -- $ 42
Dec 4, 2024 $ 0.675
+3.01%
$ -- $ 42
Dec 3, 2024 $ 0.655
+0.13%
$ -- $ 41
Dec 2, 2024 $ 0.654
-1.48%
$ -- $ 41
Dec 1, 2024 $ 0.665
+0.88%
$ -- $ 42
Nov 30, 2024 $ 0.659
-1.03%
$ -- $ 41
Nov 29, 2024 $ 0.665
+1.85%
$ -- $ 42
Nov 28, 2024 $ 0.653
-0.26%
$ -- $ 41
Nov 27, 2024 $ 0.655
+4.24%
$ -- $ 41
Nov 26, 2024 $ 0.629
-6.04%
$ -- $ 39
Nov 25, 2024 $ 0.669
-20.99%
$ -- $ 2
Nov 24, 2024 $ 0.847
+0.22%
$ -- $ 131
Nov 23, 2024 $ 0.845
-1.26%
$ -- $ 131
Nov 22, 2024 $ 0.856
+0.54%
$ -- $ 133
Nov 21, 2024 $ 0.852
+4.40%
$ -- $ 132
Nov 20, 2024 $ 0.815
+2.10%
$ -- $ 126
Nov 19, 2024 $ 0.798
+1.94%
$ -- $ 124
Nov 18, 2024 $ 0.783
+0.79%
$ -- $ 122
Nov 17, 2024 $ 0.777
-0.78%
$ -- $ 121
Nov 16, 2024 $ 0.783
-10.37%
$ -- $ 122
Nov 15, 2024 $ 0.874
+3.98%
$ -- $ 33
Nov 14, 2024 $ 0.837
-3.56%
$ -- $ 31
Nov 13, 2024 $ 0.868
+2.83%
$ -- $ 32
Nov 12, 2024 $ 0.846
-0.56%
$ -- $ 32
Nov 11, 2024 $ 0.852
+10.32%
$ -- $ 32
Nov 10, 2024 $ 0.772
+4.80%
$ -- $ 29
Nov 9, 2024 $ 0.736
+0.22%
$ -- $ 27
Nov 8, 2024 $ 0.735
+0.81%
$ -- $ 27
Nov 7, 2024 $ 0.729
+0.47%
$ -- $ 27
Nov 6, 2024 $ 0.726
+8.86%
$ -- $ 27
Nov 5, 2024 $ 0.666
+2.27%
$ -- $ 25
Nov 4, 2024 $ 0.651
-1.41%
$ -- $ 24
Nov 3, 2024 $ 0.661
-0.72%
$ -- $ 25
Nov 2, 2024 $ 0.666
-0.31%
$ -- $ 25
Nov 1, 2024 $ 0.668
-1.11%
$ -- $ 25
Oct 31, 2024 $ 0.676
-2.75%
$ -- $ 25
Oct 30, 2024 $ 0.695
-0.45%
$ -- $ 26
Oct 29, 2024 $ 0.699
-16.91%
$ -- $ 26
Oct 28, 2024 $ 0.84
+2.76%
$ -- $ 85
Oct 27, 2024 $ 0.818
+1.41%
$ -- $ 83
Oct 26, 2024 $ 0.806
+0.59%
$ -- $ 82
Oct 25, 2024 $ 0.801
-2.31%
$ -- $ 81
Oct 24, 2024 $ 0.82
+2.27%
$ -- $ 83
Oct 23, 2024 $ 0.802
-0.99%
$ -- $ 81
Oct 22, 2024 $ 0.81
+0.01%
$ -- $ 82
Oct 21, 2024 $ 0.81
-2.33%
$ -- $ 82
Oct 20, 2024 $ 0.829
+0.86%
$ -- $ 84
Oct 19, 2024 $ 0.822
-0.10%
$ -- $ 83
Oct 18, 2024 $ 0.823
+1.58%
$ -- $ 83