Yearn Finance Diamond Token Historical Data

YFDT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.212
-0.50%
$ -- $ 25
Aug 27, 2024 $ 0.213
-2.78%
$ -- $ 25
Aug 26, 2024 $ 0.22
-1.08%
$ -- $ 26
Aug 25, 2024 $ 0.222
+0.22%
$ -- $ 26
Aug 24, 2024 $ 0.215
-2.62%
$ -- $ 26
Aug 23, 2024 $ 0.221
+2.80%
$ -- $ 26
Aug 22, 2024 $ 0.215
-0.37%
$ -- $ 25
Aug 21, 2024 $ 0.216
+1.48%
$ -- $ 25
Aug 20, 2024 $ 0.213
-0.23%
$ -- $ 25
Aug 19, 2024 $ 0.213
+0.70%
$ -- $ 25
Aug 18, 2024 $ 0.212
-0.53%
$ -- $ 25
Aug 17, 2024 $ 0.213
+0.53%
$ -- $ 25
Aug 16, 2024 $ 0.212
+1.00%
$ -- $ 25
Aug 15, 2024 $ 0.21
-1.01%
$ -- $ 24
Aug 14, 2024 $ 0.212
-1.32%
$ -- $ 25
Aug 13, 2024 $ 0.215
+1.00%
$ -- $ 25
Aug 12, 2024 $ 0.213
+0.35%
$ -- $ 25
Aug 11, 2024 $ 0.212
-1.69%
$ -- $ 25
Aug 10, 2024 $ 0.216
+0.09%
$ -- $ 25
Aug 9, 2024 $ 0.216
-0.83%
$ -- $ 25
Aug 8, 2024 $ 0.218
-21.57%
$ -- $ 13
Aug 7, 2024 $ 0.277
-1.47%
$ -- $ 1,071
Aug 6, 2024 $ 0.281
+3.57%
$ -- $ 1,086
Aug 5, 2024 $ 0.272
+23.55%
$ -- $ 1,050
Aug 4, 2024 $ 0.22
-28.00%
$ -- $ 695
Aug 3, 2024 $ 0.306
-1.27%
$ -- $ 1,181
Aug 2, 2024 $ 0.31
-6.03%
$ -- $ 1,196
Aug 1, 2024 $ 0.33
+1.17%
$ -- $ 1,273
Jul 31, 2024 $ 0.326
-2.29%
$ -- $ 1,259
Jul 30, 2024 $ 0.334
-0.86%
$ -- $ 1,289
Jul 29, 2024 $ 0.337
-2.09%
$ -- $ 1,301
Jul 28, 2024 $ 0.344
+0.52%
$ -- $ 1,328
Jul 27, 2024 $ 0.343
+0.20%
$ -- $ 1,325
Jul 26, 2024 $ 0.342
+3.21%
$ -- $ 1,322
Jul 25, 2024 $ 0.331
+0.57%
$ -- $ 1,280
Jul 24, 2024 $ 0.33
-0.79%
$ -- $ 1,274
Jul 23, 2024 $ 0.332
-2.40%
$ -- $ 1,284
Jul 22, 2024 $ 0.341
-31.87%
$ -- $ 1,316
Jul 21, 2024 $ 0.413
+1.26%
$ -- $ 12
Jul 20, 2024 $ 0.408
+0.76%
$ -- $ 12
Jul 19, 2024 $ 0.405
+4.21%
$ -- $ 12
Jul 18, 2024 $ 0.388
-0.19%
$ -- $ 11
Jul 17, 2024 $ 0.389
-1.45%
$ -- $ 11
Jul 16, 2024 $ 0.395
+0.55%
$ -- $ 11
Jul 15, 2024 $ 0.393
+6.56%
$ -- $ 11
Jul 14, 2024 $ 0.37
+2.96%
$ -- $ 11
Jul 13, 2024 $ 0.359
+2.22%
$ -- $ 10
Jul 12, 2024 $ 0.351
+0.95%
$ -- $ 10
Jul 11, 2024 $ 0.348
-0.64%
$ -- $ 10
Jul 10, 2024 $ 0.35
-0.50%
$ -- $ 10