Drops Ownership Power Historical Data

DOP Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.584
-7.10%
$ 2.77 million $ 23,235
May 30, 2023 $ 0.631
+0.73%
$ 2.99 million $ 8,917
May 29, 2023 $ 0.63
-1.21%
$ 2.99 million $ 7,507
May 28, 2023 $ 0.638
+0.61%
$ 3.02 million $ 8,533
May 27, 2023 $ 0.634
-0.03%
$ 3 million $ 13,946
May 26, 2023 $ 0.635
+0.91%
$ 3.01 million $ 7,275
May 25, 2023 $ 0.627
-1.56%
$ 2.97 million $ 6,894
May 24, 2023 $ 0.637
-2.33%
$ 3.02 million $ 14,752
May 23, 2023 $ 0.653
-0.34%
$ 3.09 million $ 8,884
May 22, 2023 $ 0.655
-0.38%
$ 3.1 million $ 9,426
May 21, 2023 $ 0.657
-0.75%
$ 3.11 million $ 9,969
May 20, 2023 $ 0.662
-2.50%
$ 3.14 million $ 17,499
May 19, 2023 $ 0.679
-0.89%
$ 3.22 million $ 16,775
May 18, 2023 $ 0.685
-4.17%
$ 3.25 million $ 10,180
May 17, 2023 $ 0.711
-2.30%
$ 3.37 million $ 31,092
May 16, 2023 $ 0.725
+6.98%
$ 3.43 million $ 20,628
May 15, 2023 $ 0.677
+0.66%
$ 3.21 million $ 38,963
May 14, 2023 $ 0.673
-2.45%
$ 3.19 million $ 8,430
May 13, 2023 $ 0.689
-2.92%
$ 3.26 million $ 51,281
May 12, 2023 $ 0.708
+17.11%
$ 3.36 million $ 83,028
May 11, 2023 $ 0.605
-6.28%
$ 2.87 million $ 22,046
May 10, 2023 $ 0.644
+5.38%
$ 3.05 million $ 42,518
May 9, 2023 $ 0.611
-2.59%
$ 2.89 million $ 19,237
May 8, 2023 $ 0.627
-0.91%
$ 2.97 million $ 45,887
May 7, 2023 $ 0.632
-7.31%
$ 2.99 million $ 122,267
May 6, 2023 $ 0.682
-1.96%
$ 3.23 million $ 39,189
May 5, 2023 $ 0.696
+3.43%
$ 3.3 million $ 34,750
May 4, 2023 $ 0.673
+0.94%
$ 3.19 million $ 26,104
May 3, 2023 $ 0.667
+1.59%
$ 3.16 million $ 42,733
May 2, 2023 $ 0.657
-1.33%
$ 3.11 million $ 28,586
May 1, 2023 $ 0.666
+11.08%
$ 3.16 million $ 80,921
Apr 30, 2023 $ 0.599
-12.81%
$ 2.84 million $ 72,428
Apr 29, 2023 $ 0.688
-0.26%
$ 3.26 million $ 14,602
Apr 28, 2023 $ 0.689
-0.26%
$ 3.27 million $ 27,398
Apr 27, 2023 $ 0.691
+14.50%
$ 3.27 million $ 188,426
Apr 26, 2023 $ 0.604
-1.60%
$ 2.86 million $ 26,569
Apr 25, 2023 $ 0.614
+0.97%
$ 2.91 million $ 17,626
Apr 24, 2023 $ 0.608
-4.23%
$ 2.88 million $ 12,967
Apr 23, 2023 $ 0.635
+1.54%
$ 3.01 million $ 42,394
Apr 22, 2023 $ 0.625
+3.33%
$ 2.96 million $ 26,153
Apr 21, 2023 $ 0.605
-4.68%
$ 2.87 million $ 57,979
Apr 20, 2023 $ 0.641
-2.37%
$ 3.04 million $ 55,383
Apr 19, 2023 $ 0.657
-6.85%
$ 3.11 million $ 20,428
Apr 18, 2023 $ 0.705
+1.86%
$ 3.34 million $ 26,854
Apr 17, 2023 $ 0.692
+0.71%
$ 3.28 million $ 43,321
Apr 16, 2023 $ 0.688
-3.75%
$ 3.26 million $ 34,981
Apr 15, 2023 $ 0.714
-3.06%
$ 3.38 million $ 27,708
Apr 14, 2023 $ 0.737
+6.96%
$ 3.49 million $ 55,957
Apr 13, 2023 $ 0.689
+8.69%
$ 3.26 million $ 37,564
Apr 12, 2023 $ 0.634
-2.76%
$ 3 million $ 24,870