Drops Ownership Power Historical Data

DOP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.652
-0.18%
$3.09 million $44,326
Apr 10, 2023 $0.653
+9.41%
$3.09 million $160,961
Apr 9, 2023 $0.597
+14.90%
$2.83 million $372,363
Apr 8, 2023 $0.519
+10.24%
$2.46 million $55,988
Apr 7, 2023 $0.471
+8.52%
$2.23 million $35,272
Apr 6, 2023 $0.434
+0.41%
$2.06 million $24,289
Apr 5, 2023 $0.432
+0.08%
$2.05 million $17,481
Apr 4, 2023 $0.432
+1.95%
$2.05 million $14,588
Apr 3, 2023 $0.424
-1.59%
$2.01 million $35,956
Apr 2, 2023 $0.431
+4.02%
$2.04 million $45,480
Apr 1, 2023 $0.414
-11.08%
$1.96 million $50,975
Mar 31, 2023 $0.466
+1.24%
$2.21 million $38,878
Mar 30, 2023 $0.46
-3.69%
$2.18 million $65,108
Mar 29, 2023 $0.478
+2.09%
$2.26 million $34,301
Mar 28, 2023 $0.468
+1.68%
$2.22 million $19,895
Mar 27, 2023 $0.46
-1.74%
$2.18 million $22,914
Mar 26, 2023 $0.468
+0.60%
$2.22 million $23,914
Mar 25, 2023 $0.465
+5.43%
$2.21 million $36,070
Mar 24, 2023 $0.441
+2.22%
$2.09 million $32,335
Mar 23, 2023 $0.432
+3.49%
$2.05 million $18,552
Mar 22, 2023 $0.417
-7.91%
$1.98 million $26,881
Mar 21, 2023 $0.453
+0.92%
$2.15 million $11,433
Mar 20, 2023 $0.449
-2.78%
$2.13 million $32,004
Mar 19, 2023 $0.462
-1.13%
$2.19 million $27,708
Mar 18, 2023 $0.467
-2.91%
$2.21 million $61,404
Mar 17, 2023 $0.481
+9.93%
$2.28 million $59,596
Mar 16, 2023 $0.438
+3.16%
$2.07 million $30,348
Mar 15, 2023 $0.424
+10.63%
$2.01 million $52,375
Mar 14, 2023 $0.383
-5.45%
$1.82 million $58,103
Mar 13, 2023 $0.406
+11.43%
$1.92 million $87,323
Mar 12, 2023 $0.364
+11.34%
$1.72 million $73,604
Mar 11, 2023 $0.327
+8.83%
$1.55 million $71,640
Mar 10, 2023 $0.3
-2.53%
$1.42 million $65,567
Mar 9, 2023 $0.308
-8.57%
$1.46 million $84,259
Mar 8, 2023 $0.337
+2.25%
$1.6 million $82,899
Mar 7, 2023 $0.33
-6.85%
$1.56 million $64,816
Mar 6, 2023 $0.354
+0.98%
$1.68 million $84,000
Mar 5, 2023 $0.35
-0.52%
$1.66 million $54,524
Mar 4, 2023 $0.352
+3.52%
$1.67 million $69,908
Mar 3, 2023 $0.34
-7.55%
$1.61 million $69,087
Mar 2, 2023 $0.368
+2.71%
$1.74 million $82,493
Mar 1, 2023 $0.359
+5.62%
$1.7 million $72,145
Feb 28, 2023 $0.34
-2.97%
$1.61 million $67,658
Feb 27, 2023 $0.351
+3.43%
$1.66 million $77,147
Feb 26, 2023 $0.34
+2.09%
$1.61 million $58,605
Feb 25, 2023 $0.333
-4.35%
$1.58 million $71,748
Feb 24, 2023 $0.348
+2.73%
$1.65 million $76,230
Feb 23, 2023 $0.338
-1.25%
$1.6 million $52,997
Feb 22, 2023 $0.343
+7.18%
$1.62 million $75,316
Feb 21, 2023 $0.32
-8.11%
$1.51 million $63,966